13720 小米中銀七二沽Ｂ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.046 | 26.180 | 620,000 | 48.518 | 600,000 | 0.046 | ||
| 22/09/2026 | 0.040 | 27.200 | 600,000 | 49.642 | 600,000 | 0.039 | ||
| 21/09/2026 | 0.043 | 27.580 | 300,000 | 51.336 | 300,000 | 0.043 | ||
| 18/09/2026 | 0.053 | 26.400 | 0 | 50.151 | ||||
| 17/09/2026 | 0.053 | 26.140 | 30,000 | 49.251 | 30,000 | 0.053 | ||
| 16/09/2026 | 0.051 | 26.180 | 0 | 48.751 | ||||
| 15/09/2026 | 0.050 | 26.500 | 130,000 | 49.285 | ||||
| 14/09/2026 | 0.048 | 27.160 | 1,470,000 | 50.466 | 300,000 | 0.046 | ||
| 11/09/2026 | 0.052 | 26.360 | 440,000 | 48.801 | ||||
| 10/09/2026 | 0.052 | 25.920 | 1,000,000 | 47.410 | 300,000 | 0.054 | ||
| 09/09/2026 | 0.051 | 26.380 | 1,060,000 | 48.349 | 360,000 | 0.051 | ||
| 08/09/2026 | 0.048 | 26.920 | 670,000 | 48.973 | 10,000 | 0.050 | ||
| 07/09/2026 | 0.044 | 27.500 | 300,000 | 49.351 | ||||
| 04/09/2026 | 0.039 | 28.440 | 1,800,000 | 49.919 | 1,800,000 | 0.040 | ||
| 03/09/2026 | 0.044 | 27.440 | 0 | 48.659 | ||||
| 02/09/2026 | 0.044 | 28.060 | 0 | 50.075 | ||||
| 01/09/2026 | 0.044 | 27.560 | 10,000 | 48.673 | ||||
| 31/08/2026 | 0.046 | 27.620 | 340,000 | 49.197 | ||||
| 28/08/2026 | 0.046 | 27.820 | 30,000 | 49.303 | ||||
| 27/08/2026 | 0.047 | 27.480 | 2,080,000 | 48.575 | 530,000 | 0.047 | 300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |