13758 中行摩通六乙購Ａ (认购证)
按盘价 
0.052 +0.016 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.036 | 4.820 | 406,000 | 29.341 | 406,000 | 0.039 | ||
| 06/07/2026 | 0.035 | 4.820 | 3,691,000 | 29.052 | 2,019,000 | 0.037 | 1,602,000 | 0.036 |
| 03/07/2026 | 0.036 | 4.810 | 370,000 | 29.140 | 370,000 | 0.036 | ||
| 02/07/2026 | 0.037 | 4.810 | 75,930,000 | 31.605 | 38,476,000 | 0.040 | 37,454,000 | 0.040 |
| 30/06/2026 | 0.040 | 4.855 | 82,447,000 | 28.766 | 41,191,000 | 0.039 | 41,256,000 | 0.039 |
| 29/06/2026 | 0.049 | 4.955 | 1,147,000 | 28.384 | 1,033,000 | 0.050 | 114,000 | 0.050 |
| 26/06/2026 | 0.048 | 4.925 | 4,169,000 | 28.499 | 1,118,000 | 0.038 | 3,051,000 | 0.042 |
| 25/06/2026 | 0.040 | 4.855 | 2,752,000 | 28.320 | 1,283,000 | 0.040 | 1,469,000 | 0.038 |
| 24/06/2026 | 0.061 | 5.135 | 3,242,000 | 26.387 | 1,888,000 | 0.065 | 1,354,000 | 0.062 |
| 23/06/2026 | 0.066 | 5.205 | 2,439,000 | 25.625 | 698,000 | 0.061 | 1,653,000 | 0.063 |
| 22/06/2026 | 0.060 | 5.135 | 951,000 | 26.072 | 951,000 | 0.059 | ||
| 18/06/2026 | 0.065 | 5.135 | 1,353,000 | 26.383 | 265,000 | 0.064 | 1,088,000 | 0.064 |
| 17/06/2026 | 5.185 | 0 | ||||||
| 16/06/2026 | 5.335 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |