13765 藥明麥銀六乙購Ａ (认购证)
按盘价 
0.580 +0.195 (+50.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.385 | 41.380 | 1,160,000 | 62.996 | 580,000 | 0.397 | 580,000 | 0.397 |
| 05/08/2026 | 0.360 | 40.620 | 40,000 | 63.272 | 20,000 | 0.340 | 20,000 | 0.360 |
| 04/08/2026 | 0.345 | 40.460 | 275,000 | 62.144 | 155,000 | 0.370 | 120,000 | 0.385 |
| 03/08/2026 | 0.300 | 38.800 | 35,000 | 63.538 | 35,000 | 0.300 | ||
| 31/07/2026 | 0.310 | 38.740 | 400,000 | 64.188 | 200,000 | 0.312 | 200,000 | 0.315 |
| 30/07/2026 | 0.280 | 37.800 | 0 | 64.209 | ||||
| 29/07/2026 | 0.330 | 39.380 | 0 | 63.442 | ||||
| 28/07/2026 | 0.305 | 38.580 | 0 | 63.618 | ||||
| 27/07/2026 | 0.315 | 38.660 | 0 | 64.171 | ||||
| 24/07/2026 | 0.335 | 39.100 | 0 | 63.971 | ||||
| 23/07/2026 | 0.335 | 39.240 | 0 | 63.239 | ||||
| 22/07/2026 | 0.330 | 38.840 | 0 | 64.018 | ||||
| 21/07/2026 | 0.330 | 38.820 | 0 | 63.907 | ||||
| 20/07/2026 | 0.310 | 38.260 | 0 | 63.700 | ||||
| 17/07/2026 | 0.290 | 36.980 | 0 | 65.644 | ||||
| 16/07/2026 | 0.375 | 39.320 | 0 | 65.525 | ||||
| 15/07/2026 | 0.385 | 39.540 | 10,000 | 65.464 | 10,000 | 0.385 | ||
| 14/07/2026 | 0.335 | 38.200 | 0 | 65.389 | ||||
| 13/07/2026 | 0.320 | 37.320 | 200,000 | 66.886 | 100,000 | 0.326 | 100,000 | 0.322 |
| 10/07/2026 | 0.350 | 37.960 | 1,650,000 | 67.008 | 820,000 | 0.388 | 830,000 | 0.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |