13847 稀宇摩通六乙購Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.072 | 336.800 | 1,490,000 | 161.913 | 770,000 | 0.091 | 720,000 | 0.086 |
| 31/08/2026 | 0.082 | 349.000 | 500,000 | 163.249 | 230,000 | 0.073 | 270,000 | 0.074 |
| 28/08/2026 | 0.056 | 300.400 | 110,000 | 162.205 | 30,000 | 0.066 | 80,000 | 0.061 |
| 27/08/2026 | 0.065 | 314.600 | 0 | 162.758 | ||||
| 26/08/2026 | 0.062 | 303.000 | 0 | 164.973 | ||||
| 25/08/2026 | 0.061 | 299.600 | 770,000 | 165.002 | 350,000 | 0.065 | 350,000 | 0.061 |
| 24/08/2026 | 0.069 | 312.200 | 110,000 | 165.113 | 30,000 | 0.072 | 80,000 | 0.073 |
| 21/08/2026 | 0.094 | 347.200 | 470,000 | 165.362 | 320,000 | 0.090 | 150,000 | 0.090 |
| 20/08/2026 | 0.073 | 310.400 | 1,670,000 | 166.414 | 1,290,000 | 0.076 | 380,000 | 0.072 |
| 19/08/2026 | 0.062 | 292.400 | 40,000 | 165.135 | 20,000 | 0.073 | 20,000 | 0.073 |
| 18/08/2026 | 0.078 | 318.800 | 850,000 | 164.947 | 340,000 | 0.074 | 500,000 | 0.078 |
| 17/08/2026 | 0.090 | 333.800 | 380,000 | 166.053 | 380,000 | 0.090 | ||
| 14/08/2026 | 0.092 | 329.000 | 2,350,000 | 167.715 | 540,000 | 0.113 | 1,810,000 | 0.102 |
| 13/08/2026 | 0.126 | 376.800 | 2,900,000 | 166.605 | 1,330,000 | 0.126 | 1,260,000 | 0.124 |
| 12/08/2026 | 0.110 | 357.400 | 2,150,000 | 165.077 | 1,140,000 | 0.107 | 680,000 | 0.106 |
| 11/08/2026 | 0.091 | 328.000 | 1,650,000 | 165.463 | 880,000 | 0.092 | 500,000 | 0.091 |
| 10/08/2026 | 0.089 | 322.400 | 3,660,000 | 166.050 | 1,580,000 | 0.088 | 1,930,000 | 0.089 |
| 07/08/2026 | 0.095 | 326.400 | 14,060,000 | 166.434 | 8,260,000 | 0.097 | 4,780,000 | 0.099 |
| 06/08/2026 | 0.078 | 297.200 | 9,530,000 | 167.473 | 2,750,000 | 0.073 | 6,640,000 | 0.076 |
| 05/08/2026 | 0.053 | 253.800 | 1,000,000 | 166.945 | 460,000 | 0.050 | 540,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |