13857 紫國瑞銀六乙購Ａ (认购证)
按盘价 
0.121 +0.046 (+61.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.075 | 94.300 | 7,400,000 | 79.250 | 3,700,000 | 0.079 | 3,700,000 | 0.079 |
| 30/06/2026 | 0.061 | 88.500 | 11,470,000 | 79.766 | 5,670,000 | 0.054 | 5,670,000 | 0.053 |
| 29/06/2026 | 0.073 | 93.000 | 2,500,000 | 79.361 | 1,250,000 | 0.076 | 1,250,000 | 0.076 |
| 26/06/2026 | 0.075 | 93.750 | 700,000 | 78.622 | 350,000 | 0.068 | 350,000 | 0.067 |
| 25/06/2026 | 0.072 | 92.950 | 2,980,000 | 78.113 | 1,490,000 | 0.070 | 1,490,000 | 0.070 |
| 24/06/2026 | 0.090 | 100.000 | 1,400,000 | 76.407 | 700,000 | 0.078 | 700,000 | 0.076 |
| 23/06/2026 | 0.091 | 99.550 | 1,780,000 | 77.122 | 890,000 | 0.095 | 890,000 | 0.095 |
| 22/06/2026 | 0.118 | 106.900 | 3,780,000 | 77.298 | 1,890,000 | 0.118 | 1,890,000 | 0.117 |
| 18/06/2026 | 109.600 | 0 | ||||||
| 17/06/2026 | 118.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |