13860 中壽匯豐六乙沽Ａ (认沽证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.118 | 28.300 | 24,640,000 | 46.928 | 12,920,000 | 0.106 | 9,500,000 | 0.105 |
| 06/07/2026 | 0.092 | 29.520 | 32,110,000 | 46.111 | 13,940,000 | 0.105 | 15,250,000 | 0.105 |
| 03/07/2026 | 0.117 | 28.400 | 12,690,000 | 46.587 | 5,160,000 | 0.114 | 5,680,000 | 0.111 |
| 02/07/2026 | 0.131 | 28.080 | 36,990,000 | 47.801 | 16,600,000 | 0.130 | 18,250,000 | 0.130 |
| 30/06/2026 | 0.160 | 26.660 | 18,390,000 | 43.408 | 9,060,000 | 0.156 | 8,900,000 | 0.155 |
| 29/06/2026 | 0.154 | 26.929 | 28,300,000 | 46.753 | 13,440,000 | 0.154 | 13,700,000 | 0.155 |
| 26/06/2026 | 0.183 | 26.209 | 14,900,000 | 47.978 | 7,400,000 | 0.158 | 7,500,000 | 0.157 |
| 25/06/2026 | 0.140 | 27.769 | 26,010,000 | 47.313 | 12,450,000 | 0.144 | 11,450,000 | 0.144 |
| 24/06/2026 | 0.140 | 27.609 | 8,250,000 | 46.551 | 3,600,000 | 0.126 | 4,600,000 | 0.125 |
| 23/06/2026 | 0.124 | 28.589 | 25,620,000 | 47.372 | 12,810,000 | 0.114 | 12,650,000 | 0.113 |
| 22/06/2026 | 0.107 | 29.549 | 33,740,000 | 47.436 | 15,860,000 | 0.125 | 16,020,000 | 0.125 |
| 18/06/2026 | 0.141 | 27.309 | 8,700,000 | 44.844 | 4,300,000 | 0.133 | 4,300,000 | 0.131 |
| 17/06/2026 | 29.289 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |