13901 建板匯豐六乙購Ｂ (认购证)
按盘价 
0.224 +0.012 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.224 | 99.150 | 52,870,000 | 111.330 | ||||
| 29/06/2026 | 0.212 | 96.300 | 46,175,000 | 112.122 | 20,825,000 | 0.207 | 23,980,000 | 0.207 |
| 26/06/2026 | 0.231 | 98.550 | 59,610,000 | 113.745 | 29,175,000 | 0.220 | 29,620,000 | 0.220 |
| 25/06/2026 | 0.270 | 104.200 | 57,930,000 | 116.069 | 28,430,000 | 0.239 | 28,280,000 | 0.237 |
| 24/06/2026 | 0.217 | 93.550 | 38,610,000 | 117.742 | 17,170,000 | 0.216 | 16,990,000 | 0.213 |
| 23/06/2026 | 0.191 | 87.250 | 87,010,000 | 119.852 | 41,840,000 | 0.197 | 44,910,000 | 0.197 |
| 22/06/2026 | 0.229 | 91.950 | 78,625,000 | 124.786 | 40,460,000 | 0.226 | 37,020,000 | 0.228 |
| 18/06/2026 | 0.228 | 91.850 | 127,335,000 | 123.298 | 60,655,000 | 0.206 | 66,460,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |