13979 小米摩利六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.01027.560085.932
31/08/20260.01027.620085.251
28/08/20260.01027.820083.186
27/08/20260.01027.480084.101
26/08/20260.01028.460079.927
25/08/20260.01027.760082.207
24/08/20260.01027.820081.583
21/08/20260.01029.020076.003
20/08/20260.01027.760080.285
19/08/20260.01027.440081.121
18/08/20260.01026.180085.623
17/08/20260.01025.880086.423
14/08/20260.01025.620086.306
13/08/20260.01025.880084.909
12/08/20260.01026.360082.692
11/08/20260.01026.660081.198
10/08/20260.01027.620077.319
07/08/20260.01027.060078.373
06/08/20260.01026.860078.779
05/08/20260.01027.640075.656
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。