14005 長飛法興七二購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.039 | 164.100 | 725,000 | 134.979 | 350,000 | 0.038 | 375,000 | 0.037 |
| 31/08/2026 | 0.042 | 166.700 | 450,000 | 136.286 | 175,000 | 0.042 | 275,000 | 0.043 |
| 28/08/2026 | 0.046 | 170.300 | 0 | 137.003 | ||||
| 27/08/2026 | 0.051 | 179.800 | 1,650,000 | 134.755 | 825,000 | 0.051 | 825,000 | 0.053 |
| 26/08/2026 | 0.042 | 163.000 | 175,000 | 137.218 | 100,000 | 0.046 | 50,000 | 0.042 |
| 25/08/2026 | 0.043 | 162.500 | 1,150,000 | 137.477 | 575,000 | 0.041 | 575,000 | 0.037 |
| 24/08/2026 | 0.032 | 140.800 | 350,000 | 140.394 | 175,000 | 0.032 | 150,000 | 0.032 |
| 21/08/2026 | 0.033 | 140.000 | 75,000 | 141.365 | 50,000 | 0.033 | ||
| 20/08/2026 | 0.030 | 132.700 | 25,000 | 142.848 | 25,000 | 0.030 | ||
| 19/08/2026 | 0.030 | 131.300 | 350,000 | 143.716 | 125,000 | 0.033 | 225,000 | 0.033 |
| 18/08/2026 | 0.038 | 146.200 | 125,000 | 141.890 | 75,000 | 0.042 | 50,000 | 0.040 |
| 17/08/2026 | 0.040 | 148.200 | 150,000 | 142.459 | 75,000 | 0.040 | 50,000 | 0.039 |
| 14/08/2026 | 0.031 | 132.200 | 100,000 | 142.464 | 50,000 | 0.031 | 25,000 | 0.028 |
| 13/08/2026 | 0.029 | 129.600 | 25,000 | 141.233 | 25,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 131.400 | 25,000 | 140.815 | 25,000 | 0.030 | ||
| 11/08/2026 | 0.025 | 122.200 | 75,000 | 140.431 | 75,000 | 0.024 | ||
| 10/08/2026 | 0.028 | 124.600 | 175,000 | 143.001 | 50,000 | 0.031 | 125,000 | 0.029 |
| 07/08/2026 | 0.028 | 124.100 | 75,000 | 142.300 | 75,000 | 0.027 | ||
| 06/08/2026 | 0.024 | 117.300 | 150,000 | 141.287 | 100,000 | 0.025 | 50,000 | 0.024 |
| 05/08/2026 | 0.027 | 121.000 | 75,000 | 142.743 | 75,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |