14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.227 +0.011 (+5.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.216 | 36.560 | 280,000 | 46.304 | 180,000 | 0.214 | ||
| 20/02/2026 | 0.232 | 35.360 | 300,000 | 43.449 | 200,000 | 0.224 | ||
| 16/02/2026 | 0.218 | 36.660 | 200,000 | 47.752 | 50,000 | 0.220 | ||
| 13/02/2026 | 0.211 | 36.840 | 100,000 | 44.324 | ||||
| 12/02/2026 | 0.215 | 36.520 | 320,000 | 43.567 | 320,000 | 0.215 | ||
| 11/02/2026 | 0.206 | 37.100 | 120,000 | 43.317 | ||||
| 10/02/2026 | 0.234 | 35.580 | 0 | 46.560 | ||||
| 09/02/2026 | 0.241 | 35.200 | 50,000 | 47.263 | ||||
| 06/02/2026 | 0.242 | 35.180 | 100,000 | 47.399 | ||||
| 05/02/2026 | 0.248 | 34.920 | 0 | 48.758 | ||||
| 04/02/2026 | 0.255 | 33.960 | 0 | 41.311 | ||||
| 03/02/2026 | 0.247 | 34.600 | 0 | 43.854 | ||||
| 02/02/2026 | 0.240 | 35.060 | 0 | 44.083 | ||||
| 30/01/2026 | 0.232 | 35.500 | 0 | 42.971 | ||||
| 29/01/2026 | 0.217 | 36.620 | 0 | 44.399 | ||||
| 28/01/2026 | 0.223 | 36.320 | 0 | 45.292 | ||||
| 27/01/2026 | 0.233 | 35.560 | 0 | 44.208 | ||||
| 26/01/2026 | 0.237 | 35.220 | 0 | 43.120 | ||||
| 23/01/2026 | 0.223 | 36.240 | 340,000 | 44.046 | ||||
| 22/01/2026 | 0.238 | 35.240 | 10,000 | 43.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |