14066 銀河瑞銀六乙購Ａ (认购证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 36.000 | 0 | 36.822 | |||||
| 20/08/2026 | 35.380 | 0 | 37.239 | 630,000 | 0.108 | 660,000 | 0.108 | |
| 19/08/2026 | 35.100 | 0 | 37.117 | 450,000 | 0.093 | 450,000 | 0.093 | |
| 18/08/2026 | 34.880 | 0 | 37.520 | 980,000 | 0.101 | 980,000 | 0.101 | |
| 17/08/2026 | 34.540 | 0 | 38.344 | 630,000 | 0.109 | 630,000 | 0.108 | |
| 14/08/2026 | 34.740 | 0 | 37.919 | 930,000 | 0.103 | 830,000 | 0.103 | |
| 13/08/2026 | 34.940 | 0 | 37.769 | |||||
| 12/08/2026 | 34.200 | 0 | 37.813 | 740,000 | 0.076 | 740,000 | 0.075 | |
| 11/08/2026 | 32.980 | 0 | 38.915 | 90,000 | 0.083 | 190,000 | 0.080 | |
| 10/08/2026 | 33.120 | 0 | 39.145 | 630,000 | 0.081 | 630,000 | 0.080 | |
| 07/08/2026 | 32.880 | 0 | 38.872 | 350,000 | 0.080 | 350,000 | 0.083 | |
| 06/08/2026 | 33.540 | 0 | 38.887 | 90,000 | 0.092 | 90,000 | 0.091 | |
| 05/08/2026 | 33.600 | 0 | 38.531 | 520,000 | 0.086 | 520,000 | 0.089 | |
| 04/08/2026 | 33.280 | 0 | 39.374 | |||||
| 03/08/2026 | 33.600 | 0 | 39.342 | 410,000 | 0.104 | 410,000 | 0.107 | |
| 31/07/2026 | 34.200 | 0 | 38.673 | 300,000 | 0.113 | 300,000 | 0.114 | |
| 30/07/2026 | 34.380 | 0 | 38.725 | 80,000 | 0.119 | 80,000 | 0.115 | |
| 29/07/2026 | 34.340 | 0 | 39.018 | 610,000 | 0.115 | 610,000 | 0.115 | |
| 28/07/2026 | 33.660 | 0 | 39.221 | 290,000 | 0.106 | 290,000 | 0.109 | |
| 27/07/2026 | 33.600 | 0 | 39.600 | 910,000 | 0.089 | 810,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |