14089 恒指摩通六乙購Ｆ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.132 | 25,530.280 | 0 | 22.508 | ||||
| 05/08/2026 | 0.151 | 25,915.820 | 60,000 | 22.898 | 60,000 | 0.149 | ||
| 04/08/2026 | 0.149 | 25,852.920 | 0 | 22.992 | ||||
| 03/08/2026 | 0.158 | 26,009.400 | 0 | 23.387 | ||||
| 31/07/2026 | 0.155 | 25,884.430 | 40,000 | 23.812 | 10,000 | 0.148 | 30,000 | 0.154 |
| 30/07/2026 | 0.155 | 25,858.880 | 20,000 | 24.015 | 20,000 | 0.155 | ||
| 29/07/2026 | 0.154 | 25,807.920 | 210,000 | 24.304 | 210,000 | 0.148 | ||
| 28/07/2026 | 0.132 | 25,310.850 | 0 | 24.086 | ||||
| 27/07/2026 | 0.128 | 25,207.180 | 100,000 | 24.092 | 100,000 | 0.127 | ||
| 24/07/2026 | 0.119 | 24,963.230 | 0 | 23.993 | ||||
| 23/07/2026 | 0.128 | 25,210.810 | 0 | 23.781 | ||||
| 22/07/2026 | 0.117 | 24,892.660 | 10,000 | 24.018 | 10,000 | 0.120 | ||
| 21/07/2026 | 0.129 | 25,132.290 | 30,000 | 24.571 | 20,000 | 0.129 | 10,000 | 0.130 |
| 20/07/2026 | 0.129 | 25,143.050 | 290,000 | 24.476 | 280,000 | 0.124 | 10,000 | 0.128 |
| 17/07/2026 | 0.105 | 24,562.240 | 180,000 | 23.772 | 180,000 | 0.107 | ||
| 16/07/2026 | 0.124 | 25,008.600 | 60,520,000 | 24.247 | 30,240,000 | 0.126 | 30,280,000 | 0.126 |
| 15/07/2026 | 0.108 | 24,681.100 | 510,000 | 23.422 | 470,000 | 0.109 | 40,000 | 0.109 |
| 14/07/2026 | 0.097 | 24,340.730 | 250,000 | 23.725 | 10,000 | 0.085 | 240,000 | 0.090 |
| 13/07/2026 | 0.095 | 24,213.720 | 80,000 | 24.169 | 60,000 | 0.095 | 20,000 | 0.102 |
| 10/07/2026 | 0.097 | 24,175.120 | 820,000 | 24.709 | 500,000 | 0.102 | 320,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |