14103 小米信證六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.010 | 26.040 | 0 | 154.074 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 153.417 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 147.808 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 151.544 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 147.849 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 160.938 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 157.925 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 155.143 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 156.011 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 159.534 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 156.495 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 155.193 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 147.992 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 142.526 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 143.412 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 135.526 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 126.351 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 120.838 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 118.674 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 114.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |