14139 小米中銀七四沽Ａ (认沽证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.069 | 27.560 | 5,890,000 | 56.624 | 2,770,000 | 0.069 | 2,940,000 | 0.069 |
| 31/08/2026 | 0.071 | 27.620 | 2,540,000 | 57.052 | 1,270,000 | 0.073 | 1,270,000 | 0.072 |
| 28/08/2026 | 0.071 | 27.820 | 3,600,000 | 57.151 | 1,690,000 | 0.072 | 1,800,000 | 0.072 |
| 27/08/2026 | 0.076 | 27.480 | 6,380,000 | 57.287 | 3,160,000 | 0.074 | 3,220,000 | 0.074 |
| 26/08/2026 | 0.069 | 28.460 | 4,200,000 | 57.874 | 1,970,000 | 0.068 | 1,970,000 | 0.069 |
| 25/08/2026 | 0.077 | 27.760 | 100,000 | 57.857 | 50,000 | 0.074 | 50,000 | 0.071 |
| 24/08/2026 | 0.075 | 27.820 | 710,000 | 57.487 | 600,000 | 0.073 | 110,000 | 0.073 |
| 21/08/2026 | 0.065 | 29.020 | 4,910,000 | 57.607 | 1,950,000 | 0.067 | 2,440,000 | 0.067 |
| 20/08/2026 | 0.076 | 27.760 | 5,090,000 | 57.117 | 2,100,000 | 0.069 | 2,250,000 | 0.069 |
| 19/08/2026 | 0.077 | 27.440 | 3,190,000 | 56.507 | 1,400,000 | 0.082 | 1,510,000 | 0.082 |
| 18/08/2026 | 0.104 | 26.180 | 700,000 | 58.209 | 350,000 | 0.120 | 350,000 | 0.120 |
| 17/08/2026 | 0.111 | 25.880 | 130,000 | 58.488 | 100,000 | 0.112 | 30,000 | 0.111 |
| 14/08/2026 | 0.119 | 25.620 | 40,000 | 58.751 | 20,000 | 0.127 | 20,000 | 0.127 |
| 13/08/2026 | 0.126 | 25.880 | 0 | 60.348 | ||||
| 12/08/2026 | 0.135 | 26.360 | 60,000 | 62.750 | 30,000 | 0.135 | 30,000 | 0.133 |
| 11/08/2026 | 0.129 | 26.660 | 40,000 | 62.487 | 20,000 | 0.123 | 20,000 | 0.118 |
| 10/08/2026 | 0.116 | 27.620 | 40,000 | 62.602 | 20,000 | 0.122 | 20,000 | 0.122 |
| 07/08/2026 | 0.127 | 27.060 | 200,000 | 62.677 | 110,000 | 0.136 | 90,000 | 0.135 |
| 06/08/2026 | 0.134 | 26.860 | 210,000 | 63.133 | 70,000 | 0.131 | 140,000 | 0.135 |
| 05/08/2026 | 0.126 | 27.640 | 240,000 | 63.620 | 120,000 | 0.125 | 120,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |