14149 小米匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01029.620083.461
01/06/20260.01028.720086.200
29/05/20260.01028.040087.442
28/05/20260.01028.56010,00085.234
27/05/20260.01028.400085.419
26/05/20260.01029.760080.429
22/05/20260.01030.000078.299
21/05/20260.01029.660079.075
20/05/20260.01030.140077.207
19/05/20260.01030.640075.301
18/05/20260.01030.660074.934
15/05/20260.01030.700073.918
14/05/20260.01031.720070.558
13/05/20260.01031.800070.047
12/05/20260.01031.460070.826
11/05/20260.01031.700069.848
08/05/20260.01031.680069.116
07/05/20260.01031.120070.491
06/05/20260.01030.820071.112
05/05/20260.01030.460071.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。