14149 小米匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01030.900066.000
14/04/20260.01030.880065.905
13/04/20260.01030.660066.300
10/04/20260.01030.900065.027
09/04/20260.01031.360063.594
08/04/20260.01032.760059.795
02/04/20260.01030.880063.549
01/04/20260.01032.020060.410
31/03/20260.01031.760060.901
30/03/20260.01032.380059.158
27/03/20260.01033.000057.122
26/03/20260.01032.440058.331
25/03/20260.01032.520057.968
24/03/20260.01032.680057.380
23/03/20260.01032.060058.741
20/03/20260.01033.200830,00055.497
19/03/20260.01136.3202,850,00049.351
18/03/20260.01035.140050.728
17/03/20260.01035.3602,240,00050.092
16/03/20260.01035.200690,00050.311
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。