14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.058 | 547.500 | 21,000,000 | 31.813 | 8,750,000 | 0.056 | 9,700,000 | 0.056 |
| 12/03/2026 | 0.058 | 546.500 | 6,300,000 | 31.594 | 4,100,000 | 0.058 | 1,000,000 | 0.058 |
| 11/03/2026 | 0.056 | 552.000 | 18,550,000 | 31.829 | 4,300,000 | 0.055 | 9,950,000 | 0.054 |
| 10/03/2026 | 0.056 | 553.500 | 27,650,000 | 32.161 | 10,750,000 | 0.057 | 12,150,000 | 0.062 |
| 09/03/2026 | 0.076 | 516.000 | 13,300,000 | 31.452 | 6,750,000 | 0.079 | 3,800,000 | 0.081 |
| 06/03/2026 | 0.072 | 519.000 | 5,800,000 | 30.718 | 1,200,000 | 0.074 | 3,450,000 | 0.074 |
| 05/03/2026 | 0.083 | 502.000 | 3,600,000 | 30.382 | 1,800,000 | 0.080 | 1,800,000 | 0.077 |
| 04/03/2026 | 0.082 | 506.000 | 3,700,000 | 30.917 | 1,450,000 | 0.076 | 2,050,000 | 0.077 |
| 03/03/2026 | 0.074 | 510.500 | 2,800,000 | 29.481 | 1,300,000 | 0.072 | 850,000 | 0.073 |
| 02/03/2026 | 0.074 | 514.000 | 2,950,000 | 30.156 | 1,150,000 | 0.075 | 1,250,000 | 0.073 |
| 27/02/2026 | 0.069 | 518.000 | 2,800,000 | 29.344 | 1,050,000 | 0.067 | 1,400,000 | 0.067 |
| 26/02/2026 | 0.075 | 512.000 | 1,700,000 | 29.874 | 900,000 | 0.073 | 650,000 | 0.067 |
| 25/02/2026 | 0.069 | 522.500 | 800,000 | 30.127 | 350,000 | 0.067 | 100,000 | 0.070 |
| 24/02/2026 | 0.070 | 520.000 | 9,800,000 | 29.972 | 4,500,000 | 0.070 | 2,950,000 | 0.070 |
| 23/02/2026 | 0.060 | 538.000 | 3,150,000 | 30.207 | 900,000 | 0.063 | 1,600,000 | 0.063 |
| 20/02/2026 | 0.071 | 522.000 | 21,600,000 | 30.450 | 9,700,000 | 0.071 | 10,100,000 | 0.071 |
| 16/02/2026 | 0.066 | 533.000 | 4,100,000 | 30.811 | 2,650,000 | 0.068 | 750,000 | 0.069 |
| 13/02/2026 | 0.067 | 532.000 | 15,500,000 | 30.803 | 6,400,000 | 0.070 | 7,250,000 | 0.069 |
| 12/02/2026 | 0.066 | 535.500 | 25,950,000 | 31.076 | 11,500,000 | 0.067 | 11,100,000 | 0.066 |
| 11/02/2026 | 0.060 | 548.000 | 20,950,000 | 31.322 | 10,950,000 | 0.060 | 9,350,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |