14201 騰訊瑞銀六乙沽Ａ (认沽证)
按盘价 
0.103 +0.011 (+11.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.092 | 479.200 | 2,200,000 | 30.365 | 1,200,000 | 0.093 | 950,000 | 0.093 |
| 28/04/2026 | 0.096 | 473.800 | 5,550,000 | 29.963 | 2,450,000 | 0.095 | 2,550,000 | 0.095 |
| 27/04/2026 | 0.092 | 478.600 | 5,750,000 | 30.065 | 3,650,000 | 0.090 | 1,850,000 | 0.089 |
| 24/04/2026 | 0.081 | 493.400 | 14,650,000 | 30.479 | 7,200,000 | 0.083 | 7,300,000 | 0.082 |
| 23/04/2026 | 0.080 | 495.200 | 7,300,000 | 30.572 | 4,750,000 | 0.079 | 2,450,000 | 0.080 |
| 22/04/2026 | 0.074 | 504.000 | 19,400,000 | 30.777 | 9,700,000 | 0.074 | 8,500,000 | 0.074 |
| 21/04/2026 | 0.067 | 519.000 | 15,550,000 | 31.767 | 9,200,000 | 0.066 | 5,750,000 | 0.065 |
| 20/04/2026 | 0.065 | 522.500 | 30,250,000 | 31.805 | 11,750,000 | 0.066 | 16,900,000 | 0.066 |
| 17/04/2026 | 0.073 | 510.500 | 29,800,000 | 31.592 | 15,850,000 | 0.073 | 12,350,000 | 0.072 |
| 16/04/2026 | 0.070 | 517.000 | 935,350,000 | 32.025 | 464,750,000 | 0.073 | 469,700,000 | 0.073 |
| 15/04/2026 | 0.079 | 499.000 | 728,400,000 | 30.658 | 362,450,000 | 0.073 | 362,800,000 | 0.073 |
| 14/04/2026 | 0.084 | 493.200 | 434,900,000 | 30.521 | 217,250,000 | 0.084 | 217,200,000 | 0.084 |
| 13/04/2026 | 0.087 | 490.000 | 12,200,000 | 30.581 | 7,900,000 | 0.086 | 2,900,000 | 0.087 |
| 10/04/2026 | 0.079 | 504.500 | 732,200,000 | 31.532 | 362,550,000 | 0.077 | 366,050,000 | 0.077 |
| 09/04/2026 | 0.078 | 508.500 | 4,550,000 | 32.098 | 1,550,000 | 0.077 | 2,900,000 | 0.078 |
| 08/04/2026 | 0.078 | 508.000 | 11,100,000 | 31.838 | 4,350,000 | 0.080 | 6,450,000 | 0.081 |
| 02/04/2026 | 0.098 | 489.200 | 5,450,000 | 33.159 | 4,200,000 | 0.096 | 550,000 | 0.095 |
| 01/04/2026 | 0.090 | 496.600 | 17,500,000 | 32.491 | 7,550,000 | 0.090 | 9,750,000 | 0.090 |
| 31/03/2026 | 0.099 | 484.000 | 12,100,000 | 31.948 | 5,300,000 | 0.100 | 5,700,000 | 0.098 |
| 30/03/2026 | 0.101 | 481.600 | 6,800,000 | 31.862 | 3,050,000 | 0.103 | 3,350,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |