14212 心連華泰七二購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.084 | 8.440 | 600,000 | 84.683 | 300,000 | 0.080 | 300,000 | 0.080 |
| 09/07/2026 | 0.078 | 8.210 | 300,000 | 85.062 | 150,000 | 0.079 | 150,000 | 0.082 |
| 08/07/2026 | 0.087 | 8.440 | 900,000 | 85.568 | 450,000 | 0.089 | 450,000 | 0.085 |
| 07/07/2026 | 0.085 | 8.440 | 10,000 | 84.501 | 10,000 | 0.081 | ||
| 06/07/2026 | 0.093 | 8.700 | 340,000 | 83.998 | 170,000 | 0.093 | 170,000 | 0.094 |
| 03/07/2026 | 0.092 | 8.640 | 4,220,000 | 83.819 | 2,110,000 | 0.089 | 2,110,000 | 0.089 |
| 02/07/2026 | 0.082 | 8.390 | 1,100,000 | 77.832 | 550,000 | 0.102 | 550,000 | 0.102 |
| 30/06/2026 | 0.099 | 8.760 | 1,500,000 | 79.234 | 750,000 | 0.101 | 750,000 | 0.102 |
| 29/06/2026 | 0.102 | 8.840 | 900,000 | 79.098 | 450,000 | 0.105 | 450,000 | 0.105 |
| 26/06/2026 | 0.105 | 8.820 | 1,980,000 | 79.929 | 990,000 | 0.101 | 990,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |