14255 中鋁法興七二購Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 8.130 | 18,700,000 | 62.439 | 8,920,000 | 0.098 | 9,600,000 | 0.098 |
| 27/07/2026 | 0.110 | 8.330 | 12,420,000 | 63.450 | 6,240,000 | 0.109 | 6,180,000 | 0.109 |
| 24/07/2026 | 0.110 | 8.300 | 15,180,000 | 63.546 | 7,800,000 | 0.108 | 7,360,000 | 0.108 |
| 23/07/2026 | 0.124 | 8.630 | 15,400,000 | 62.633 | 7,960,000 | 0.119 | 6,940,000 | 0.117 |
| 22/07/2026 | 0.100 | 8.120 | 5,440,000 | 62.530 | 3,040,000 | 0.104 | 2,380,000 | 0.103 |
| 21/07/2026 | 0.094 | 7.930 | 11,200,000 | 63.378 | 5,580,000 | 0.092 | 5,620,000 | 0.092 |
| 20/07/2026 | 0.096 | 7.970 | 8,560,000 | 63.337 | 3,940,000 | 0.096 | 4,620,000 | 0.096 |
| 17/07/2026 | 0.084 | 7.610 | 10,080,000 | 64.233 | 4,860,000 | 0.087 | 5,140,000 | 0.088 |
| 16/07/2026 | 0.096 | 7.870 | 13,980,000 | 64.550 | 6,640,000 | 0.105 | 7,220,000 | 0.104 |
| 15/07/2026 | 0.109 | 8.090 | 20,720,000 | 65.694 | 11,180,000 | 0.109 | 9,540,000 | 0.110 |
| 14/07/2026 | 0.118 | 8.230 | 12,940,000 | 66.614 | 5,280,000 | 0.098 | 7,580,000 | 0.102 |
| 13/07/2026 | 0.087 | 7.510 | 4,220,000 | 66.839 | 2,160,000 | 0.090 | 2,060,000 | 0.090 |
| 10/07/2026 | 0.095 | 7.620 | 3,360,000 | 67.860 | 1,620,000 | 0.099 | 1,740,000 | 0.099 |
| 09/07/2026 | 0.092 | 7.520 | 9,560,000 | 68.234 | 4,740,000 | 0.088 | 4,820,000 | 0.088 |
| 08/07/2026 | 0.097 | 7.630 | 3,500,000 | 68.224 | 1,740,000 | 0.096 | 1,760,000 | 0.095 |
| 07/07/2026 | 0.096 | 7.580 | 10,000,000 | 68.570 | 5,000,000 | 0.099 | 5,000,000 | 0.099 |
| 06/07/2026 | 0.104 | 7.790 | 22,680,000 | 67.932 | 11,340,000 | 0.106 | 11,340,000 | 0.106 |
| 03/07/2026 | 0.098 | 7.700 | 9,060,000 | 66.637 | 4,380,000 | 0.100 | 4,680,000 | 0.099 |
| 02/07/2026 | 0.088 | 7.370 | 9,120,000 | 68.150 | 4,560,000 | 0.095 | 4,560,000 | 0.094 |
| 30/06/2026 | 0.093 | 7.460 | 4,240,000 | 71.433 | 2,120,000 | 0.095 | 2,120,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |