14277 地平華泰七五購Ａ (认购证)
按盘价 
0.230 +0.026 (+12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.204 | 5.000 | 23,373,000 | 68.394 | 11,682,000 | 0.199 | 11,208,000 | 0.199 |
| 27/07/2026 | 0.160 | 4.620 | 6,819,000 | 67.286 | 3,639,000 | 0.150 | 3,180,000 | 0.148 |
| 24/07/2026 | 0.144 | 4.420 | 3,909,000 | 68.102 | 1,575,000 | 0.150 | 2,169,000 | 0.151 |
| 23/07/2026 | 0.157 | 4.570 | 19,857,000 | 67.416 | 9,606,000 | 0.171 | 10,218,000 | 0.169 |
| 22/07/2026 | 0.201 | 4.750 | 6,060,000 | 74.927 | 3,057,000 | 0.176 | 2,883,000 | 0.171 |
| 21/07/2026 | 0.173 | 4.450 | 30,138,000 | 76.057 | 14,856,000 | 0.166 | 15,153,000 | 0.166 |
| 20/07/2026 | 0.163 | 4.390 | 7,254,000 | 74.674 | 3,477,000 | 0.165 | 3,777,000 | 0.164 |
| 17/07/2026 | 0.158 | 4.330 | 990,000 | 74.590 | 495,000 | 0.181 | 495,000 | 0.179 |
| 16/07/2026 | 0.183 | 4.610 | 4,596,000 | 73.275 | 2,298,000 | 0.184 | 2,118,000 | 0.188 |
| 15/07/2026 | 0.166 | 4.420 | 924,000 | 73.989 | 462,000 | 0.164 | 462,000 | 0.163 |
| 14/07/2026 | 0.165 | 4.420 | 18,342,000 | 73.654 | 9,171,000 | 0.159 | 9,171,000 | 0.159 |
| 13/07/2026 | 0.170 | 4.420 | 2,346,000 | 75.104 | 1,173,000 | 0.170 | 1,173,000 | 0.170 |
| 10/07/2026 | 0.166 | 4.420 | 11,190,000 | 73.447 | 5,505,000 | 0.174 | 5,685,000 | 0.174 |
| 09/07/2026 | 0.156 | 4.360 | 2,208,000 | 72.058 | 1,104,000 | 0.156 | 1,104,000 | 0.156 |
| 08/07/2026 | 0.160 | 4.410 | 942,000 | 71.623 | 471,000 | 0.156 | 399,000 | 0.156 |
| 07/07/2026 | 0.163 | 4.410 | 4,440,000 | 72.452 | 2,220,000 | 0.165 | 2,220,000 | 0.165 |
| 06/07/2026 | 0.171 | 4.490 | 2,316,000 | 72.280 | 1,191,000 | 0.187 | 1,008,000 | 0.188 |
| 03/07/2026 | 0.197 | 4.680 | 42,972,000 | 73.664 | 21,435,000 | 0.202 | 21,507,000 | 0.203 |
| 02/07/2026 | 0.159 | 4.290 | 26,238,000 | 74.349 | 13,119,000 | 0.166 | 13,119,000 | 0.167 |
| 30/06/2026 | 0.146 | 4.080 | 25,299,000 | 76.514 | 12,510,000 | 0.175 | 12,669,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |