14289 中芯信證七三購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.065 | 75.850 | 500,000 | 72.090 | 310,000 | 0.068 | 190,000 | 0.066 |
| 17/08/2026 | 0.064 | 75.150 | 1,230,000 | 72.477 | 1,215,000 | 0.065 | 15,000 | 0.064 |
| 14/08/2026 | 0.052 | 70.800 | 380,000 | 72.280 | 190,000 | 0.052 | 190,000 | 0.053 |
| 13/08/2026 | 0.050 | 67.550 | 410,000 | 75.839 | 405,000 | 0.055 | 5,000 | 0.053 |
| 12/08/2026 | 0.050 | 67.400 | 300,000 | 75.895 | 250,000 | 0.052 | 50,000 | 0.050 |
| 11/08/2026 | 0.048 | 65.300 | 0 | 77.757 | ||||
| 10/08/2026 | 0.051 | 66.200 | 110,000 | 77.946 | 5,000 | 0.051 | 105,000 | 0.049 |
| 07/08/2026 | 0.053 | 66.900 | 200,000 | 77.487 | 200,000 | 0.052 | ||
| 06/08/2026 | 0.049 | 65.350 | 200,000 | 77.414 | 200,000 | 0.049 | ||
| 05/08/2026 | 0.058 | 68.000 | 900,000 | 78.181 | 400,000 | 0.059 | 500,000 | 0.059 |
| 04/08/2026 | 0.051 | 65.300 | 1,900,000 | 78.299 | 1,895,000 | 0.050 | 5,000 | 0.050 |
| 03/08/2026 | 0.044 | 62.200 | 320,000 | 78.734 | 320,000 | 0.043 | ||
| 31/07/2026 | 0.046 | 63.250 | 3,530,000 | 77.843 | 1,300,000 | 0.053 | 2,230,000 | 0.051 |
| 30/07/2026 | 0.045 | 62.000 | 1,875,000 | 78.996 | 1,875,000 | 0.048 | ||
| 29/07/2026 | 0.058 | 67.200 | 3,660,000 | 78.231 | 1,505,000 | 0.057 | 2,155,000 | 0.056 |
| 28/07/2026 | 0.065 | 69.100 | 1,680,000 | 78.760 | 605,000 | 0.065 | 1,075,000 | 0.064 |
| 27/07/2026 | 0.071 | 70.650 | 1,015,000 | 79.140 | 505,000 | 0.073 | 510,000 | 0.068 |
| 24/07/2026 | 0.074 | 71.350 | 100,000 | 78.985 | 100,000 | 0.079 | ||
| 23/07/2026 | 0.072 | 70.750 | 315,000 | 78.805 | 315,000 | 0.072 | ||
| 22/07/2026 | 0.078 | 72.900 | 1,130,000 | 78.116 | 15,000 | 0.090 | 1,115,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |