14300 華虹中銀七一沽Ａ (认沽证)
按盘价 
0.236 -0.034 (-12.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | 86.530 | ||||||
| 14/08/2026 | 0 | 86.176 | 1,290,000 | 0.268 | 1,310,000 | 0.268 | ||
| 13/08/2026 | 0 | 89.060 | 460,000 | 0.228 | 460,000 | 0.228 | ||
| 12/08/2026 | 0 | 91.196 | 530,000 | 0.268 | 550,000 | 0.268 | ||
| 11/08/2026 | 0 | 93.226 | 180,000 | 0.281 | 180,000 | 0.283 | ||
| 10/08/2026 | 0 | 97.075 | 50,000 | 0.281 | 50,000 | 0.285 | ||
| 07/08/2026 | 0 | 95.264 | 130,000 | 0.271 | 130,000 | 0.280 | ||
| 06/08/2026 | 0 | 95.277 | 80,000 | 0.281 | 60,000 | 0.284 | ||
| 05/08/2026 | 0 | 95.020 | 190,000 | 0.270 | ||||
| 04/08/2026 | 0 | 96.204 | ||||||
| 03/08/2026 | 0 | 97.900 | 10,000 | 0.335 | 170,000 | 0.333 | ||
| 31/07/2026 | 0 | 94.273 | 20,000 | 0.315 | 20,000 | 0.310 | ||
| 30/07/2026 | 0 | 95.488 | 790,000 | 0.321 | 770,000 | 0.314 | ||
| 29/07/2026 | 0 | 97.744 | 2,500,000 | 0.304 | 2,330,000 | 0.304 | ||
| 28/07/2026 | 0 | 95.958 | 870,000 | 0.269 | 1,070,000 | 0.271 | ||
| 27/07/2026 | 0 | 97.212 | 1,500,000 | 0.284 | 1,370,000 | 0.283 | ||
| 24/07/2026 | 0 | 96.001 | 770,000 | 0.262 | 900,000 | 0.261 | ||
| 23/07/2026 | 0 | 95.458 | 3,670,000 | 0.251 | 3,650,000 | 0.252 | ||
| 22/07/2026 | 0 | 96.841 | 13,070,000 | 0.221 | 13,070,000 | 0.221 | ||
| 21/07/2026 | 0 | 94.893 | 17,380,000 | 0.230 | 17,440,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |