14301 騰訊中銀七三購Ｂ (认购证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.155 | 441.000 | 90,790,000 | 35.387 | 36,040,000 | 0.176 | 41,870,000 | 0.176 |
| 12/08/2026 | 0.207 | 461.600 | 102,700,000 | 35.043 | 49,040,000 | 0.206 | 49,770,000 | 0.205 |
| 11/08/2026 | 0.240 | 470.800 | 4,770,000 | 35.312 | 2,070,000 | 0.247 | 2,540,000 | 0.247 |
| 10/08/2026 | 0.285 | 481.400 | 1,340,000 | 35.890 | 530,000 | 0.281 | 470,000 | 0.281 |
| 07/08/2026 | 0.280 | 478.800 | 2,360,000 | 35.929 | 980,000 | 0.283 | 1,070,000 | 0.278 |
| 06/08/2026 | 0.295 | 479.200 | 300,000 | 36.793 | 20,000 | 0.310 | 280,000 | 0.301 |
| 05/08/2026 | 0.335 | 492.200 | 2,190,000 | 36.140 | 920,000 | 0.334 | 1,140,000 | 0.329 |
| 04/08/2026 | 0.310 | 487.600 | 660,000 | 35.546 | 320,000 | 0.314 | 250,000 | 0.318 |
| 03/08/2026 | 0.330 | 490.400 | 1,390,000 | 36.088 | 720,000 | 0.325 | 400,000 | 0.324 |
| 31/07/2026 | 0.280 | 475.200 | 1,300,000 | 36.216 | 670,000 | 0.284 | 430,000 | 0.247 |
| 30/07/2026 | 0.275 | 471.800 | 18,930,000 | 36.605 | 9,580,000 | 0.261 | 8,800,000 | 0.257 |
| 29/07/2026 | 0.260 | 466.400 | 69,540,000 | 36.743 | 33,470,000 | 0.232 | 33,430,000 | 0.230 |
| 28/07/2026 | 0.211 | 447.200 | 82,230,000 | 37.432 | 37,890,000 | 0.209 | 37,370,000 | 0.210 |
| 27/07/2026 | 0.197 | 443.000 | 42,390,000 | 37.169 | 20,040,000 | 0.191 | 19,230,000 | 0.190 |
| 24/07/2026 | 0.179 | 434.600 | 102,170,000 | 37.288 | 49,700,000 | 0.181 | 50,800,000 | 0.181 |
| 23/07/2026 | 0.201 | 445.200 | 54,510,000 | 36.678 | 26,190,000 | 0.204 | 26,020,000 | 0.203 |
| 22/07/2026 | 0.199 | 440.600 | 483,700,000 | 37.469 | 236,160,000 | 0.225 | 238,080,000 | 0.225 |
| 21/07/2026 | 0.305 | 474.000 | 26,960,000 | 37.455 | 13,480,000 | 0.304 | 13,480,000 | 0.303 |
| 20/07/2026 | 0.300 | 477.800 | 2,460,000 | 36.119 | 2,160,000 | 0.300 | 90,000 | 0.280 |
| 17/07/2026 | 0.242 | 461.600 | 4,200,000 | 35.651 | 1,060,000 | 0.242 | 2,090,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |