14328 國電花旗六九購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.031 | 3.590 | 685,000 | 64.732 | 345,000 | 0.031 | 340,000 | 0.031 |
| 12/05/2026 | 0.029 | 3.540 | 480,000 | 64.813 | 240,000 | 0.029 | 240,000 | 0.027 |
| 11/05/2026 | 0.026 | 3.470 | 0 | 64.641 | ||||
| 08/05/2026 | 0.023 | 3.380 | 0 | 64.513 | ||||
| 07/05/2026 | 0.023 | 3.380 | 0 | 64.271 | ||||
| 06/05/2026 | 0.023 | 3.320 | 0 | 66.215 | ||||
| 05/05/2026 | 0.023 | 3.300 | 0 | 66.735 | ||||
| 04/05/2026 | 0.023 | 3.300 | 0 | 66.490 | ||||
| 30/04/2026 | 0.023 | 3.260 | 0 | 66.988 | ||||
| 29/04/2026 | 0.024 | 3.310 | 0 | 65.857 | ||||
| 28/04/2026 | 0.024 | 3.280 | 0 | 66.721 | ||||
| 27/04/2026 | 0.025 | 3.290 | 0 | 67.025 | ||||
| 24/04/2026 | 0.025 | 3.300 | 0 | 65.974 | ||||
| 23/04/2026 | 0.025 | 3.320 | 0 | 65.029 | ||||
| 22/04/2026 | 0.025 | 3.300 | 0 | 65.523 | ||||
| 21/04/2026 | 0.024 | 3.280 | 0 | 65.183 | ||||
| 20/04/2026 | 0.024 | 3.270 | 0 | 65.318 | ||||
| 17/04/2026 | 0.024 | 3.230 | 0 | 66.095 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 66.951 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 66.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |