14328 國電花旗六九購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.055 | 3.240 | 0 | 69.031 | ||||
| 06/01/2026 | 0.058 | 3.270 | 200,000 | 69.529 | 100,000 | 0.058 | 100,000 | 0.058 |
| 05/01/2026 | 0.057 | 3.290 | 0 | 68.169 | ||||
| 02/01/2026 | 0.056 | 3.280 | 400,000 | 67.572 | 200,000 | 0.056 | 200,000 | 0.056 |
| 31/12/2025 | 0.054 | 3.230 | 700,000 | 67.927 | 350,000 | 0.055 | 350,000 | 0.055 |
| 30/12/2025 | 0.058 | 3.240 | 0 | 69.537 | ||||
| 29/12/2025 | 0.061 | 3.310 | 0 | 68.559 | ||||
| 24/12/2025 | 0.065 | 3.390 | 0 | 67.175 | ||||
| 23/12/2025 | 0.065 | 3.370 | 0 | 67.658 | ||||
| 22/12/2025 | 0.065 | 3.340 | 0 | 68.552 | ||||
| 19/12/2025 | 0.068 | 3.360 | 0 | 68.943 | ||||
| 18/12/2025 | 0.068 | 3.390 | 200,000 | 67.788 | 100,000 | 0.068 | 100,000 | 0.068 |
| 17/12/2025 | 0.070 | 3.380 | 0 | 68.958 | ||||
| 16/12/2025 | 0.071 | 3.400 | 0 | 68.588 | ||||
| 15/12/2025 | 0.073 | 3.450 | 0 | 67.689 | ||||
| 12/12/2025 | 0.073 | 3.450 | 0 | 67.312 | ||||
| 11/12/2025 | 0.070 | 3.360 | 0 | 68.843 | ||||
| 10/12/2025 | 0.073 | 3.400 | 0 | 68.760 | ||||
| 09/12/2025 | 0.073 | 3.390 | 0 | 69.062 | ||||
| 08/12/2025 | 0.077 | 3.440 | 25,000 | 69.068 | 25,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |