14383 小米中銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01036.560073.279
20/02/20260.01035.360075.448
16/02/20260.01036.660071.072
13/02/20260.01036.840069.843
12/02/20260.01036.520070.353
11/02/20260.01037.100068.714
10/02/20260.01035.58020,00072.129
09/02/20260.01035.200072.803
06/02/20260.01035.180072.077
05/02/20260.01034.920072.460
04/02/20260.01033.960074.592
03/02/20260.01034.600072.722
02/02/20260.01035.060071.350
30/01/20260.01035.500069.575
29/01/20260.01036.620066.737
28/01/20260.01036.320067.202
27/01/20260.01035.560068.727
26/01/20260.01035.220069.298
23/01/20260.01036.240066.276
22/01/20260.01035.240068.357
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。