14396 攜程信證七六購Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.103 | 355.800 | 7,500 | 46.915 | 7,500 | 0.103 | ||
| 24/08/2026 | 0.107 | 359.800 | 25,000 | 46.738 | 10,000 | 0.109 | 15,000 | 0.109 |
| 21/08/2026 | 0.113 | 363.000 | 0 | 47.446 | ||||
| 20/08/2026 | 0.111 | 361.600 | 0 | 47.183 | ||||
| 19/08/2026 | 0.102 | 352.400 | 0 | 47.395 | ||||
| 18/08/2026 | 0.101 | 350.200 | 20,000 | 47.846 | 20,000 | 0.100 | ||
| 17/08/2026 | 0.106 | 355.200 | 0 | 47.679 | ||||
| 14/08/2026 | 0.101 | 349.200 | 190,000 | 47.912 | 170,000 | 0.101 | 20,000 | 0.101 |
| 13/08/2026 | 0.106 | 354.200 | 610,000 | 47.750 | 305,000 | 0.106 | 305,000 | 0.107 |
| 12/08/2026 | 0.113 | 360.400 | 10,000 | 47.805 | 10,000 | 0.113 | ||
| 11/08/2026 | 0.115 | 362.600 | 875,000 | 47.556 | 410,000 | 0.118 | 437,500 | 0.124 |
| 10/08/2026 | 0.118 | 364.600 | 105,000 | 47.768 | 100,000 | 0.118 | 5,000 | 0.116 |
| 07/08/2026 | 0.110 | 357.200 | 722,500 | 47.550 | 712,500 | 0.111 | ||
| 06/08/2026 | 0.113 | 360.200 | 202,500 | 47.382 | 192,500 | 0.116 | 10,000 | 0.115 |
| 05/08/2026 | 0.122 | 366.600 | 365,000 | 48.011 | 307,500 | 0.121 | 57,500 | 0.125 |
| 04/08/2026 | 0.121 | 364.800 | 30,000 | 48.281 | 20,000 | 0.121 | ||
| 03/08/2026 | 0.119 | 363.600 | 607,500 | 47.957 | 55,000 | 0.120 | 547,500 | 0.123 |
| 31/07/2026 | 0.123 | 366.400 | 407,500 | 48.036 | 90,000 | 0.123 | 317,500 | 0.122 |
| 30/07/2026 | 0.124 | 367.000 | 12,625,000 | 48.074 | 5,970,000 | 0.120 | 6,322,500 | 0.121 |
| 29/07/2026 | 0.127 | 367.000 | 33,632,500 | 49.076 | 16,440,000 | 0.123 | 15,827,500 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |