14440 平安摩通七一沽Ａ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 56.250 | 1,235,000 | 38.264 | 635,000 | 0.064 | 600,000 | 0.067 |
| 20/07/2026 | 0.067 | 55.700 | 37,895,000 | 37.334 | 18,630,000 | 0.067 | 19,265,000 | 0.067 |
| 17/07/2026 | 0.076 | 54.600 | 10,000 | 36.731 | 5,000 | 0.077 | 5,000 | 0.078 |
| 16/07/2026 | 0.071 | 54.800 | 11,200,000 | 36.187 | 5,500,000 | 0.072 | 5,700,000 | 0.072 |
| 15/07/2026 | 0.075 | 54.400 | 0 | 36.069 | ||||
| 14/07/2026 | 0.083 | 53.700 | 0 | 35.931 | ||||
| 13/07/2026 | 0.090 | 53.250 | 0 | 36.052 | ||||
| 10/07/2026 | 0.090 | 53.050 | 10,000 | 35.434 | 5,000 | 0.090 | 5,000 | 0.090 |
| 09/07/2026 | 0.093 | 53.250 | 0 | 36.073 | ||||
| 08/07/2026 | 0.090 | 53.850 | 57,400,000 | 36.564 | 28,650,000 | 0.091 | 28,650,000 | 0.091 |
| 07/07/2026 | 0.101 | 52.300 | 0 | 35.289 | ||||
| 06/07/2026 | 0.098 | 52.850 | 20,000 | 35.762 | 10,000 | 0.103 | 10,000 | 0.107 |
| 03/07/2026 | 0.113 | 52.050 | 20,000 | 35.952 | 10,000 | 0.110 | 10,000 | 0.111 |
| 02/07/2026 | 0.120 | 52.300 | 35,040,000 | 37.127 | 15,020,000 | 0.121 | 15,020,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |