14466 騰音中銀七三購Ａ (认购证)
按盘价 
0.193 +0.017 (+9.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.176 | 36.500 | 1,280,000 | 85.615 | 640,000 | 0.175 | 640,000 | 0.175 |
| 27/07/2026 | 0.164 | 35.460 | 1,130,000 | 85.440 | 565,000 | 0.162 | 565,000 | 0.162 |
| 24/07/2026 | 0.151 | 34.300 | 320,000 | 84.902 | 160,000 | 0.150 | 160,000 | 0.150 |
| 23/07/2026 | 0.158 | 35.000 | 2,400,000 | 84.379 | 1,200,000 | 0.158 | 1,200,000 | 0.157 |
| 22/07/2026 | 0.160 | 34.980 | 320,000 | 85.175 | 160,000 | 0.163 | 160,000 | 0.163 |
| 21/07/2026 | 0.174 | 36.300 | 10,885,000 | 84.539 | 5,440,000 | 0.173 | 5,445,000 | 0.173 |
| 20/07/2026 | 0.172 | 36.100 | 10,710,000 | 84.503 | 5,375,000 | 0.177 | 5,335,000 | 0.177 |
| 17/07/2026 | 0.178 | 36.580 | 24,970,000 | 84.151 | 12,485,000 | 0.178 | 12,485,000 | 0.178 |
| 16/07/2026 | 0.179 | 36.200 | 2,845,000 | 86.275 | 1,400,000 | 0.173 | 1,405,000 | 0.172 |
| 15/07/2026 | 0.159 | 34.640 | 8,560,000 | 85.214 | 4,320,000 | 0.159 | 4,240,000 | 0.159 |
| 14/07/2026 | 0.163 | 35.000 | 4,560,000 | 85.131 | 2,240,000 | 0.155 | 2,320,000 | 0.155 |
| 13/07/2026 | 0.159 | 34.600 | 0 | 85.181 | ||||
| 10/07/2026 | 0.163 | 35.040 | 1,420,000 | 84.262 | 710,000 | 0.160 | 710,000 | 0.162 |
| 09/07/2026 | 0.162 | 34.760 | 4,180,000 | 85.023 | 2,090,000 | 0.163 | 2,090,000 | 0.163 |
| 08/07/2026 | 0.168 | 35.220 | 1,920,000 | 85.183 | 885,000 | 0.165 | 1,035,000 | 0.164 |
| 07/07/2026 | 0.158 | 34.180 | 7,360,000 | 85.788 | 3,710,000 | 0.164 | 3,650,000 | 0.164 |
| 06/07/2026 | 0.166 | 34.900 | 1,670,000 | 85.568 | 750,000 | 0.169 | 885,000 | 0.169 |
| 03/07/2026 | 0.167 | 34.740 | 205,000 | 86.271 | 85,000 | 0.167 | 120,000 | 0.168 |
| 02/07/2026 | 0.159 | 33.940 | 2,825,000 | 86.551 | 1,405,000 | 0.163 | 1,420,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |