14484 阿里法興七一購Ｃ (认购证)
按盘价 
0.203 -0.082 (-28.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 112.500 | 0 | 45.055 | |||||
| 21/08/2026 | 123.000 | 0 | 43.948 | 1,040,000 | 0.304 | 120,000 | 0.310 | |
| 20/08/2026 | 126.200 | 0 | 50.698 | 900,000 | 0.314 | |||
| 19/08/2026 | 124.200 | 0 | 48.765 | 890,000 | 0.305 | |||
| 18/08/2026 | 126.700 | 0 | 50.777 | 150,000 | 0.290 | |||
| 17/08/2026 | 122.200 | 0 | 49.114 | 510,000 | 0.285 | |||
| 14/08/2026 | 119.900 | 0 | 45.463 | 450,000 | 0.267 | 250,000 | 0.267 | |
| 13/08/2026 | 121.900 | 0 | 47.115 | 790,000 | 0.294 | 680,000 | 0.298 | |
| 12/08/2026 | 122.600 | 0 | 46.586 | 60,000 | 0.293 | 540,000 | 0.290 | |
| 11/08/2026 | 126.400 | 0 | 48.099 | 30,000 | 0.325 | |||
| 10/08/2026 | 126.700 | 0 | 49.160 | 680,000 | 0.315 | |||
| 07/08/2026 | 123.800 | 0 | 48.129 | 1,100,000 | 0.303 | 1,530,000 | 0.305 | |
| 06/08/2026 | 124.400 | 0 | 47.979 | 730,000 | 0.312 | 200,000 | 0.310 | |
| 05/08/2026 | 128.100 | 0 | 49.832 | 1,060,000 | 0.345 | |||
| 04/08/2026 | 125.800 | 0 | 49.226 | 2,440,000 | 0.326 | |||
| 03/08/2026 | 125.200 | 0 | 46.629 | |||||
| 31/07/2026 | 117.000 | 0 | 46.508 | 1,170,000 | 0.245 | 2,450,000 | 0.248 | |
| 30/07/2026 | 111.800 | 0 | 47.509 | 6,900,000 | 0.212 | 7,370,000 | 0.212 | |
| 29/07/2026 | 113.600 | 0 | 48.097 | 3,650,000 | 0.228 | 3,560,000 | 0.225 | |
| 28/07/2026 | 112.000 | 0 | 48.619 | 6,810,000 | 0.215 | 6,810,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |