14509 金沙花旗七一購Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.100 | 14.370 | 3,408,000 | 41.519 | 1,208,000 | 0.100 | 2,052,000 | 0.101 |
| 17/08/2026 | 0.107 | 14.510 | 8,908,000 | 38.759 | 4,548,000 | 0.119 | 4,024,000 | 0.122 |
| 14/08/2026 | 0.103 | 14.160 | 1,592,000 | 41.352 | 676,000 | 0.107 | 916,000 | 0.105 |
| 13/08/2026 | 0.112 | 14.340 | 4,456,000 | 41.547 | 2,380,000 | 0.118 | 1,928,000 | 0.119 |
| 12/08/2026 | 0.125 | 14.570 | 9,120,000 | 42.080 | 4,236,000 | 0.116 | 4,744,000 | 0.116 |
| 11/08/2026 | 0.118 | 14.400 | 5,736,000 | 42.141 | 3,016,000 | 0.118 | 2,720,000 | 0.118 |
| 10/08/2026 | 0.115 | 14.310 | 3,916,000 | 42.275 | 1,848,000 | 0.115 | 2,068,000 | 0.114 |
| 07/08/2026 | 0.111 | 14.200 | 7,540,000 | 42.097 | 3,756,000 | 0.113 | 3,784,000 | 0.114 |
| 06/08/2026 | 0.124 | 14.480 | 7,808,000 | 42.088 | 4,012,000 | 0.124 | 3,796,000 | 0.124 |
| 05/08/2026 | 0.123 | 14.420 | 11,568,000 | 42.406 | 5,928,000 | 0.115 | 5,600,000 | 0.115 |
| 04/08/2026 | 0.112 | 14.220 | 12,716,000 | 41.733 | 6,320,000 | 0.116 | 6,388,000 | 0.118 |
| 03/08/2026 | 0.128 | 14.490 | 13,072,000 | 42.583 | 6,476,000 | 0.128 | 6,596,000 | 0.128 |
| 31/07/2026 | 0.139 | 14.720 | 19,432,000 | 42.209 | 9,536,000 | 0.142 | 9,892,000 | 0.143 |
| 30/07/2026 | 0.160 | 15.120 | 10,348,000 | 42.266 | 4,888,000 | 0.161 | 5,460,000 | 0.161 |
| 29/07/2026 | 0.156 | 14.970 | 15,796,000 | 43.043 | 8,192,000 | 0.160 | 7,584,000 | 0.160 |
| 28/07/2026 | 0.135 | 14.540 | 21,356,000 | 42.990 | 10,364,000 | 0.138 | 10,992,000 | 0.138 |
| 27/07/2026 | 0.135 | 14.440 | 23,976,000 | 44.031 | 12,000,000 | 0.136 | 11,976,000 | 0.135 |
| 24/07/2026 | 0.112 | 13.980 | 23,336,000 | 43.050 | 11,676,000 | 0.116 | 11,572,000 | 0.115 |
| 23/07/2026 | 0.112 | 13.860 | 18,488,000 | 44.242 | 9,292,000 | 0.108 | 9,156,000 | 0.107 |
| 22/07/2026 | 0.091 | 13.200 | 5,300,000 | 45.486 | 2,640,000 | 0.094 | 2,660,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |