14519 美團信證七二沽Ａ (认沽证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.046 | 76.650 | 310,000 | 49.935 | 155,000 | 0.045 | 155,000 | 0.044 |
| 31/08/2026 | 0.042 | 78.900 | 1,050,000 | 50.680 | 775,000 | 0.041 | 275,000 | 0.042 |
| 28/08/2026 | 0.047 | 77.500 | 350,000 | 50.812 | 175,000 | 0.047 | 175,000 | 0.046 |
| 27/08/2026 | 0.047 | 77.500 | 0 | 50.681 | ||||
| 26/08/2026 | 0.046 | 78.050 | 250,000 | 50.765 | 125,000 | 0.045 | 125,000 | 0.044 |
| 25/08/2026 | 0.049 | 77.200 | 50,000 | 50.870 | 25,000 | 0.044 | 25,000 | 0.043 |
| 24/08/2026 | 0.037 | 82.700 | 70,000 | 51.477 | 70,000 | 0.036 | ||
| 21/08/2026 | 0.033 | 85.000 | 500,000 | 51.395 | 430,000 | 0.035 | 70,000 | 0.033 |
| 20/08/2026 | 0.030 | 85.850 | 660,000 | 50.558 | 330,000 | 0.027 | 330,000 | 0.026 |
| 19/08/2026 | 0.029 | 87.050 | 1,360,000 | 50.977 | 630,000 | 0.029 | 730,000 | 0.030 |
| 18/08/2026 | 0.033 | 85.550 | 1,150,000 | 51.487 | 1,065,000 | 0.035 | 65,000 | 0.032 |
| 17/08/2026 | 0.029 | 87.650 | 960,000 | 51.216 | 480,000 | 0.029 | 480,000 | 0.028 |
| 14/08/2026 | 0.031 | 87.200 | 470,000 | 51.462 | 360,000 | 0.030 | ||
| 13/08/2026 | 0.026 | 91.250 | 435,000 | 52.060 | 145,000 | 0.026 | 270,000 | 0.026 |
| 12/08/2026 | 0.027 | 91.650 | 2,190,000 | 52.788 | 1,130,000 | 0.028 | 795,000 | 0.027 |
| 11/08/2026 | 0.025 | 93.050 | 3,415,000 | 52.642 | 2,705,000 | 0.024 | 710,000 | 0.025 |
| 10/08/2026 | 0.027 | 93.900 | 5,255,000 | 54.256 | 4,385,000 | 0.028 | 640,000 | 0.027 |
| 07/08/2026 | 0.029 | 92.200 | 445,000 | 53.646 | 265,000 | 0.029 | ||
| 06/08/2026 | 0.029 | 92.200 | 1,070,000 | 53.521 | 505,000 | 0.029 | 225,000 | 0.029 |
| 05/08/2026 | 0.029 | 93.050 | 795,000 | 54.042 | 150,000 | 0.029 | 475,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |