14600 平安國君七一購Ｂ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.295 | 55.700 | 150,000 | 35.616 | 40,000 | 0.302 | 110,000 | 0.299 |
| 17/07/2026 | 0.265 | 54.600 | 1,530,000 | 35.929 | 30,000 | 0.265 | 1,500,000 | 0.265 |
| 16/07/2026 | 0.285 | 54.800 | 1,570,000 | 36.771 | 1,470,000 | 0.285 | 50,000 | 0.286 |
| 15/07/2026 | 0.275 | 54.400 | 160,000 | 36.945 | 70,000 | 0.277 | 90,000 | 0.267 |
| 14/07/2026 | 0.248 | 53.700 | 3,670,000 | 36.647 | 1,085,000 | 0.228 | 2,585,000 | 0.226 |
| 13/07/2026 | 0.239 | 53.250 | 320,000 | 36.945 | 160,000 | 0.239 | 160,000 | 0.240 |
| 10/07/2026 | 0.239 | 53.050 | 0 | 37.096 | ||||
| 09/07/2026 | 0.238 | 53.250 | 0 | 36.428 | ||||
| 08/07/2026 | 0.265 | 53.850 | 0 | 36.889 | ||||
| 07/07/2026 | 0.215 | 52.300 | 470,000 | 36.676 | 235,000 | 0.217 | 235,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |