14609 閱文摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 25.800 | 0 | 78.423 | ||||
| 12/05/2026 | 0.014 | 26.580 | 0 | 73.239 | ||||
| 11/05/2026 | 0.016 | 27.280 | 0 | 71.768 | ||||
| 08/05/2026 | 0.017 | 27.600 | 0 | 69.858 | ||||
| 07/05/2026 | 0.017 | 27.180 | 100,000 | 71.815 | 100,000 | 0.017 | ||
| 06/05/2026 | 0.010 | 25.460 | 0 | 69.379 | ||||
| 05/05/2026 | 0.010 | 25.460 | 0 | 68.933 | ||||
| 04/05/2026 | 0.010 | 25.000 | 200,000 | 70.968 | 200,000 | 0.010 | ||
| 30/04/2026 | 0.012 | 24.560 | 0 | 75.310 | ||||
| 29/04/2026 | 0.012 | 25.160 | 0 | 71.533 | ||||
| 28/04/2026 | 0.012 | 24.580 | 0 | 74.274 | ||||
| 27/04/2026 | 0.013 | 25.300 | 100,000 | 71.605 | 100,000 | 0.012 | ||
| 24/04/2026 | 0.017 | 25.860 | 0 | 73.396 | ||||
| 23/04/2026 | 0.018 | 26.140 | 0 | 72.817 | ||||
| 22/04/2026 | 0.020 | 26.500 | 0 | 73.063 | ||||
| 21/04/2026 | 0.023 | 27.260 | 0 | 72.140 | ||||
| 20/04/2026 | 0.023 | 27.180 | 0 | 72.186 | ||||
| 17/04/2026 | 0.023 | 26.860 | 0 | 72.790 | ||||
| 16/04/2026 | 0.024 | 27.140 | 180,000 | 72.006 | 180,000 | 0.024 | ||
| 15/04/2026 | 0.021 | 26.580 | 0 | 71.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |