14631 藍思摩通七一購Ａ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 22.500 | 2,116,000 | 96.526 | 912,000 | 0.083 | 1,168,000 | 0.088 |
| 19/08/2026 | 0.081 | 22.800 | 1,336,000 | 95.789 | 1,004,000 | 0.082 | 332,000 | 0.087 |
| 18/08/2026 | 0.100 | 24.000 | 1,544,000 | 96.438 | 1,108,000 | 0.097 | 404,000 | 0.095 |
| 17/08/2026 | 0.094 | 23.540 | 25,524,000 | 96.344 | 12,996,000 | 0.092 | 12,528,000 | 0.092 |
| 14/08/2026 | 0.081 | 22.540 | 1,592,000 | 95.574 | 824,000 | 0.079 | 664,000 | 0.078 |
| 13/08/2026 | 0.069 | 21.460 | 748,000 | 95.901 | 208,000 | 0.073 | 540,000 | 0.074 |
| 12/08/2026 | 0.069 | 21.340 | 2,484,000 | 96.250 | 1,272,000 | 0.068 | 1,212,000 | 0.068 |
| 11/08/2026 | 0.067 | 21.100 | 112,000 | 96.311 | 112,000 | 0.068 | ||
| 10/08/2026 | 0.072 | 21.360 | 35,904,000 | 96.888 | 17,880,000 | 0.069 | 18,024,000 | 0.069 |
| 07/08/2026 | 0.083 | 22.100 | 74,776,000 | 96.622 | 36,652,000 | 0.088 | 38,124,000 | 0.088 |
| 06/08/2026 | 0.078 | 21.640 | 76,000 | 96.727 | 60,000 | 0.086 | 16,000 | 0.080 |
| 05/08/2026 | 0.084 | 22.100 | 45,356,000 | 96.407 | 22,540,000 | 0.078 | 22,816,000 | 0.078 |
| 04/08/2026 | 0.074 | 21.320 | 136,000 | 96.092 | 68,000 | 0.074 | 68,000 | 0.076 |
| 03/08/2026 | 0.070 | 20.800 | 732,000 | 96.868 | 428,000 | 0.069 | 304,000 | 0.070 |
| 31/07/2026 | 0.070 | 20.640 | 44,592,000 | 96.839 | 22,312,000 | 0.070 | 22,160,000 | 0.070 |
| 30/07/2026 | 0.062 | 20.000 | 52,616,000 | 96.250 | 26,136,000 | 0.063 | 26,460,000 | 0.062 |
| 29/07/2026 | 0.078 | 21.220 | 45,604,000 | 96.592 | 22,564,000 | 0.077 | 23,040,000 | 0.077 |
| 28/07/2026 | 0.081 | 21.460 | 48,624,000 | 96.250 | 24,216,000 | 0.085 | 24,392,000 | 0.085 |
| 27/07/2026 | 0.095 | 22.220 | 114,680,000 | 97.443 | 57,496,000 | 0.089 | 57,184,000 | 0.089 |
| 24/07/2026 | 0.088 | 21.860 | 83,328,000 | 95.749 | 39,168,000 | 0.090 | 39,964,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |