14652 騰訊法興六九購Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.060 | 547.500 | 8,790,000 | 32.378 | 100,000 | 0.055 | 25,000 | 0.061 |
| 12/03/2026 | 0.058 | 546.500 | 5,270,000 | 31.865 | 2,610,000 | 0.057 | 35,000 | 0.059 |
| 11/03/2026 | 0.059 | 552.000 | 13,645,000 | 30.668 | 250,000 | 0.060 | 2,815,000 | 0.070 |
| 10/03/2026 | 0.061 | 553.500 | 25,770,000 | 30.744 | 290,000 | 0.060 | 6,370,000 | 0.052 |
| 09/03/2026 | 0.036 | 516.000 | 19,675,000 | 30.907 | 2,060,000 | 0.034 | 9,290,000 | 0.034 |
| 06/03/2026 | 0.038 | 519.000 | 14,175,000 | 30.744 | 1,155,000 | 0.038 | ||
| 05/03/2026 | 0.029 | 502.000 | 15,495,000 | 30.739 | 3,230,000 | 0.030 | 4,680,000 | 0.032 |
| 04/03/2026 | 0.033 | 506.000 | 28,665,000 | 31.494 | 12,200,000 | 0.032 | 13,975,000 | 0.033 |
| 03/03/2026 | 0.034 | 510.500 | 13,675,000 | 30.806 | 2,435,000 | 0.035 | 5,550,000 | 0.037 |
| 02/03/2026 | 0.035 | 514.000 | 25,320,000 | 30.341 | 9,615,000 | 0.034 | 10,385,000 | 0.036 |
| 27/02/2026 | 0.040 | 518.000 | 7,840,000 | 31.130 | 1,105,000 | 0.037 | 685,000 | 0.039 |
| 26/02/2026 | 0.036 | 512.000 | 14,020,000 | 30.850 | 7,785,000 | 0.036 | 4,135,000 | 0.039 |
| 25/02/2026 | 0.042 | 522.500 | 6,085,000 | 30.674 | 1,510,000 | 0.042 | 3,765,000 | 0.044 |
| 24/02/2026 | 0.043 | 520.000 | 13,615,000 | 31.499 | 4,175,000 | 0.042 | 5,990,000 | 0.041 |
| 23/02/2026 | 0.052 | 538.000 | 22,830,000 | 30.320 | 2,770,000 | 0.051 | 12,285,000 | 0.050 |
| 20/02/2026 | 0.043 | 522.000 | 22,220,000 | 30.719 | 11,130,000 | 0.043 | 7,575,000 | 0.044 |
| 16/02/2026 | 0.051 | 533.000 | 10,315,000 | 30.631 | 4,650,000 | 0.050 | 135,000 | 0.050 |
| 13/02/2026 | 0.051 | 532.000 | 30,740,000 | 30.627 | 13,160,000 | 0.050 | 7,105,000 | 0.050 |
| 12/02/2026 | 0.054 | 535.500 | 33,755,000 | 30.719 | 17,410,000 | 0.054 | 3,995,000 | 0.055 |
| 11/02/2026 | 0.064 | 548.000 | 9,575,000 | 30.793 | 5,005,000 | 0.064 | 1,535,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |