14700 匯豐花旗六九購Ａ (认购证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.400 | 134.200 | 60,000 | 34.911 | 40,000 | 0.380 | 20,000 | 0.400 |
| 13/02/2026 | 0.425 | 135.700 | 0 | 35.183 | ||||
| 12/02/2026 | 0.470 | 139.500 | 0 | 33.458 | ||||
| 11/02/2026 | 0.470 | 139.800 | 20,000 | 32.652 | 20,000 | 0.470 | ||
| 10/02/2026 | 0.480 | 140.300 | 0 | 32.990 | ||||
| 09/02/2026 | 0.455 | 139.300 | 100,000 | 31.361 | 100,000 | 0.445 | ||
| 06/02/2026 | 0.385 | 134.800 | 0 | 30.564 | ||||
| 05/02/2026 | 0.430 | 138.500 | 20,000 | 28.997 | 20,000 | 0.430 | ||
| 04/02/2026 | 0.440 | 139.000 | 60,000 | 29.284 | 60,000 | 0.442 | ||
| 03/02/2026 | 0.430 | 138.900 | 20,000 | 27.745 | ||||
| 02/02/2026 | 0.375 | 134.700 | 20,000 | 28.871 | 20,000 | 0.375 | ||
| 30/01/2026 | 0.425 | 136.600 | 0 | 31.931 | ||||
| 29/01/2026 | 0.435 | 137.600 | 0 | 31.146 | ||||
| 28/01/2026 | 0.435 | 137.500 | 100,000 | 31.281 | 60,000 | 0.435 | ||
| 27/01/2026 | 0.385 | 134.500 | 40,000 | 30.199 | 40,000 | 0.370 | ||
| 26/01/2026 | 0.325 | 131.000 | 0 | 28.516 | ||||
| 23/01/2026 | 0.310 | 130.000 | 0 | 28.072 | ||||
| 22/01/2026 | 0.305 | 129.700 | 0 | 27.858 | ||||
| 21/01/2026 | 0.295 | 128.200 | 0 | 29.090 | ||||
| 20/01/2026 | 0.290 | 128.400 | 0 | 27.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |