14731 Ｓ金花旗六四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.014 | 3,378.000 | 0 | 105.695 | ||||
| 23/04/2026 | 0.014 | 3,425.000 | 0 | 102.409 | ||||
| 22/04/2026 | 0.014 | 3,421.000 | 0 | 95.458 | ||||
| 21/04/2026 | 0.014 | 3,442.000 | 0 | 91.768 | ||||
| 20/04/2026 | 0.014 | 3,456.000 | 0 | 88.180 | ||||
| 17/04/2026 | 0.014 | 3,439.000 | 0 | 76.208 | ||||
| 16/04/2026 | 0.014 | 3,460.000 | 0 | 74.849 | ||||
| 15/04/2026 | 0.014 | 3,462.000 | 0 | 72.453 | ||||
| 14/04/2026 | 0.014 | 3,436.000 | 0 | 68.526 | ||||
| 13/04/2026 | 0.014 | 3,391.000 | 0 | 63.725 | ||||
| 10/04/2026 | 0.014 | 3,417.000 | 0 | 60.266 | ||||
| 09/04/2026 | 0.014 | 3,402.000 | 0 | 57.993 | ||||
| 08/04/2026 | 0.014 | 3,463.000 | 0 | 59.927 | ||||
| 02/04/2026 | 0.014 | 3,340.000 | 0 | 47.244 | ||||
| 01/04/2026 | 0.014 | 3,393.000 | 0 | 48.985 | ||||
| 31/03/2026 | 0.014 | 3,288.000 | 89,000 | 43.124 | 44,500 | 0.014 | 44,500 | 0.017 |
| 30/03/2026 | 0.022 | 3,255.000 | 0 | 44.913 | ||||
| 27/03/2026 | 0.031 | 3,192.000 | 50,000 | 43.128 | 50,000 | 0.032 | ||
| 26/03/2026 | 0.031 | 3,195.000 | 1,000 | 42.679 | 1,000 | 0.025 | ||
| 25/03/2026 | 0.025 | 3,261.000 | 25,000 | 43.253 | 25,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |