14812 紫金瑞銀七一沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.031 | 36.420 | 0 | 57.615 | ||||
| 31/08/2026 | 0.032 | 36.620 | 392,000 | 58.469 | 392,000 | 0.033 | ||
| 28/08/2026 | 0.026 | 38.280 | 0 | 58.356 | ||||
| 27/08/2026 | 0.028 | 37.660 | 0 | 57.900 | ||||
| 26/08/2026 | 0.028 | 38.080 | 456,000 | 58.675 | 76,000 | 0.027 | 380,000 | 0.026 |
| 25/08/2026 | 0.033 | 37.040 | 536,000 | 58.778 | 536,000 | 0.034 | ||
| 24/08/2026 | 0.028 | 38.440 | 192,000 | 59.071 | 36,000 | 0.028 | 156,000 | 0.027 |
| 21/08/2026 | 0.029 | 38.560 | 2,804,000 | 59.302 | 1,352,000 | 0.032 | 1,364,000 | 0.031 |
| 20/08/2026 | 0.035 | 36.760 | 4,136,000 | 58.118 | 2,368,000 | 0.033 | 1,268,000 | 0.034 |
| 19/08/2026 | 0.048 | 34.900 | 432,000 | 59.198 | 288,000 | 0.048 | 144,000 | 0.047 |
| 18/08/2026 | 0.044 | 35.500 | 660,000 | 58.818 | 20,000 | 0.045 | 640,000 | 0.046 |
| 17/08/2026 | 0.042 | 35.920 | 308,000 | 58.803 | 164,000 | 0.044 | 144,000 | 0.044 |
| 14/08/2026 | 0.049 | 34.800 | 880,000 | 58.353 | 60,000 | 0.049 | 820,000 | 0.049 |
| 13/08/2026 | 0.053 | 34.460 | 500,000 | 58.905 | 500,000 | 0.053 | ||
| 12/08/2026 | 0.045 | 35.920 | 548,000 | 59.210 | 328,000 | 0.044 | 176,000 | 0.044 |
| 11/08/2026 | 0.048 | 35.380 | 7,700,000 | 58.939 | 4,704,000 | 0.040 | 2,732,000 | 0.045 |
| 10/08/2026 | 0.037 | 37.560 | 9,528,000 | 59.094 | 3,176,000 | 0.041 | 6,168,000 | 0.040 |
| 07/08/2026 | 0.043 | 36.400 | 1,012,000 | 58.593 | 256,000 | 0.047 | 756,000 | 0.045 |
| 06/08/2026 | 0.051 | 35.300 | 2,568,000 | 59.078 | 1,284,000 | 0.050 | 1,284,000 | 0.049 |
| 05/08/2026 | 0.051 | 35.200 | 2,124,000 | 58.630 | 1,108,000 | 0.061 | 1,016,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |