14841 優必匯豐七二購Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 83.850 | 14,350,000 | 98.095 | 7,470,000 | 0.066 | 6,880,000 | 0.065 |
| 20/07/2026 | 0.065 | 82.100 | 4,930,000 | 97.649 | 2,200,000 | 0.066 | 2,590,000 | 0.066 |
| 17/07/2026 | 0.068 | 85.700 | 42,070,000 | 93.374 | 20,670,000 | 0.071 | 21,400,000 | 0.072 |
| 16/07/2026 | 0.081 | 88.700 | 13,040,000 | 97.820 | 6,530,000 | 0.083 | 6,490,000 | 0.083 |
| 15/07/2026 | 0.078 | 85.750 | 6,060,000 | 100.375 | 3,050,000 | 0.079 | 3,010,000 | 0.080 |
| 14/07/2026 | 0.071 | 83.550 | 13,070,000 | 98.654 | 6,400,000 | 0.068 | 6,670,000 | 0.068 |
| 13/07/2026 | 0.071 | 82.850 | 28,270,000 | 99.613 | 14,130,000 | 0.073 | 14,120,000 | 0.073 |
| 10/07/2026 | 0.076 | 85.050 | 22,720,000 | 99.033 | 11,230,000 | 0.087 | 11,230,000 | 0.087 |
| 09/07/2026 | 0.086 | 87.700 | 21,510,000 | 101.633 | 10,340,000 | 0.088 | 11,170,000 | 0.088 |
| 08/07/2026 | 0.088 | 88.300 | 14,790,000 | 101.811 | 7,080,000 | 0.088 | 7,610,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |