14858 領展摩通七一購Ａ (认购证)
按盘价 
0.140 +0.015 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.125 | 38.740 | 288,000 | 32.580 | 144,000 | 0.121 | 144,000 | 0.115 |
| 18/08/2026 | 0.123 | 38.640 | 310,000 | 32.591 | 155,000 | 0.119 | 155,000 | 0.116 |
| 17/08/2026 | 0.131 | 38.800 | 40,000 | 32.882 | 20,000 | 0.132 | 20,000 | 0.136 |
| 14/08/2026 | 0.131 | 38.780 | 0 | 32.590 | ||||
| 13/08/2026 | 0.126 | 38.600 | 202,000 | 32.503 | 101,000 | 0.126 | 101,000 | 0.125 |
| 12/08/2026 | 0.124 | 38.440 | 100,000 | 32.704 | 50,000 | 0.124 | 50,000 | 0.124 |
| 11/08/2026 | 0.137 | 38.760 | 0 | 33.015 | ||||
| 10/08/2026 | 0.145 | 39.220 | 340,000 | 32.167 | 170,000 | 0.141 | 170,000 | 0.142 |
| 07/08/2026 | 0.133 | 38.600 | 310,000 | 32.640 | 155,000 | 0.132 | 155,000 | 0.130 |
| 06/08/2026 | 0.140 | 38.780 | 718,000 | 32.713 | 359,000 | 0.136 | 359,000 | 0.132 |
| 05/08/2026 | 0.152 | 39.060 | 200,000 | 32.970 | 100,000 | 0.152 | 100,000 | 0.152 |
| 04/08/2026 | 0.150 | 39.020 | 200,000 | 32.763 | 100,000 | 0.149 | 100,000 | 0.151 |
| 03/08/2026 | 0.153 | 39.140 | 560,000 | 32.555 | 280,000 | 0.155 | 280,000 | 0.156 |
| 31/07/2026 | 0.159 | 39.120 | 0 | 32.957 | ||||
| 30/07/2026 | 0.169 | 39.500 | 400,000 | 32.551 | 200,000 | 0.163 | 200,000 | 0.162 |
| 29/07/2026 | 0.165 | 39.360 | 720,000 | 32.522 | 420,000 | 0.164 | 300,000 | 0.163 |
| 28/07/2026 | 0.166 | 39.260 | 200,000 | 32.893 | 100,000 | 0.161 | 100,000 | 0.158 |
| 27/07/2026 | 0.164 | 39.100 | 600,000 | 33.144 | 300,000 | 0.163 | 300,000 | 0.163 |
| 24/07/2026 | 0.151 | 38.800 | 21,600,000 | 32.462 | 10,800,000 | 0.152 | 10,800,000 | 0.152 |
| 23/07/2026 | 0.180 | 39.580 | 0 | 32.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |