14864 騰訊中銀六四購Ａ (认购证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.036 | 547.500 | 495,000 | 32.925 | ||||
| 12/03/2026 | 0.034 | 546.500 | 700,000 | 31.683 | ||||
| 11/03/2026 | 0.038 | 552.000 | 6,015,000 | 30.606 | ||||
| 10/03/2026 | 0.041 | 553.500 | 4,225,000 | 31.220 | 330,000 | 0.039 | ||
| 09/03/2026 | 0.013 | 516.000 | 30,000 | 29.622 | ||||
| 06/03/2026 | 0.016 | 519.000 | 200,000 | 29.946 | ||||
| 05/03/2026 | 0.010 | 502.000 | 300,000 | 30.850 | ||||
| 04/03/2026 | 0.011 | 506.000 | 1,195,000 | 30.015 | ||||
| 03/03/2026 | 0.014 | 510.500 | 940,000 | 30.749 | ||||
| 02/03/2026 | 0.014 | 514.000 | 295,000 | 29.015 | ||||
| 27/02/2026 | 0.019 | 518.000 | 235,000 | 30.519 | ||||
| 26/02/2026 | 0.015 | 512.000 | 1,685,000 | 29.469 | ||||
| 25/02/2026 | 0.021 | 522.500 | 190,000 | 29.506 | ||||
| 24/02/2026 | 0.021 | 520.000 | 230,000 | 30.257 | ||||
| 23/02/2026 | 0.031 | 538.000 | 2,560,000 | 28.519 | ||||
| 20/02/2026 | 0.021 | 522.000 | 1,560,000 | 28.360 | ||||
| 16/02/2026 | 0.030 | 533.000 | 6,625,000 | 28.453 | 4,625,000 | 0.029 | ||
| 13/02/2026 | 0.031 | 532.000 | 7,945,000 | 28.777 | 6,825,000 | 0.030 | ||
| 12/02/2026 | 0.033 | 535.500 | 315,000 | 28.174 | 115,000 | 0.036 | ||
| 11/02/2026 | 0.046 | 548.000 | 1,000,000 | 29.206 | 265,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |