14913 長飛匯豐七一購Ｂ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.066 | 164.100 | 180,000 | 141.579 | 180,000 | 0.062 | ||
| 31/08/2026 | 0.075 | 166.700 | 10,000 | 144.806 | 10,000 | 0.077 | ||
| 28/08/2026 | 0.081 | 170.300 | 0 | 143.956 | ||||
| 27/08/2026 | 0.099 | 179.800 | 20,000 | 146.062 | 10,000 | 0.099 | 10,000 | 0.099 |
| 26/08/2026 | 0.081 | 163.000 | 0 | 148.763 | ||||
| 25/08/2026 | 0.082 | 162.500 | 20,000 | 148.234 | 20,000 | 0.076 | ||
| 24/08/2026 | 0.056 | 140.800 | 0 | 148.193 | ||||
| 21/08/2026 | 0.056 | 140.000 | 0 | 147.266 | ||||
| 20/08/2026 | 0.051 | 132.700 | 0 | 149.112 | ||||
| 19/08/2026 | 0.051 | 131.300 | 0 | 149.830 | ||||
| 18/08/2026 | 0.070 | 146.200 | 0 | 150.483 | ||||
| 17/08/2026 | 0.071 | 148.200 | 10,000 | 148.914 | 10,000 | 0.063 | ||
| 14/08/2026 | 0.054 | 132.200 | 0 | 148.883 | ||||
| 13/08/2026 | 0.051 | 129.600 | 10,000 | 148.249 | 10,000 | 0.055 | ||
| 12/08/2026 | 0.052 | 131.400 | 0 | 146.970 | ||||
| 11/08/2026 | 0.047 | 122.200 | 0 | 150.537 | ||||
| 10/08/2026 | 0.047 | 124.600 | 10,000 | 147.837 | 10,000 | 0.046 | ||
| 07/08/2026 | 0.049 | 124.100 | 0 | 148.541 | ||||
| 06/08/2026 | 0.045 | 117.300 | 0 | 150.829 | ||||
| 05/08/2026 | 0.051 | 121.000 | 510,000 | 152.134 | 510,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |