14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.032 | 547.500 | 10,950,000 | 31.331 | ||||
| 12/03/2026 | 0.031 | 546.500 | 3,250,000 | 31.001 | ||||
| 11/03/2026 | 0.033 | 552.000 | 12,800,000 | 30.398 | ||||
| 10/03/2026 | 0.034 | 553.500 | 74,750,000 | 30.263 | ||||
| 09/03/2026 | 0.017 | 516.000 | 28,200,000 | 30.412 | ||||
| 06/03/2026 | 0.018 | 519.000 | 5,900,000 | 30.009 | ||||
| 05/03/2026 | 0.015 | 502.000 | 1,700,000 | 31.679 | ||||
| 04/03/2026 | 0.015 | 506.000 | 2,550,000 | 30.717 | ||||
| 03/03/2026 | 0.017 | 510.500 | 16,200,000 | 30.902 | ||||
| 02/03/2026 | 0.017 | 514.000 | 6,350,000 | 30.041 | ||||
| 27/02/2026 | 0.019 | 518.000 | 18,300,000 | 30.016 | ||||
| 26/02/2026 | 0.018 | 512.000 | 41,300,000 | 30.621 | 29,550,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 522.500 | 25,850,000 | 30.962 | 16,600,000 | 0.023 | ||
| 24/02/2026 | 0.024 | 520.000 | 27,950,000 | 31.894 | 19,300,000 | 0.023 | ||
| 23/02/2026 | 0.029 | 538.000 | 14,300,000 | 30.084 | 1,150,000 | 0.029 | ||
| 20/02/2026 | 0.024 | 522.000 | 16,450,000 | 31.022 | 4,950,000 | 0.026 | ||
| 16/02/2026 | 0.029 | 533.000 | 49,200,000 | 30.511 | 30,100,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 532.000 | 29,350,000 | 30.878 | 17,950,000 | 0.029 | ||
| 12/02/2026 | 0.031 | 535.500 | 57,950,000 | 30.420 | 19,950,000 | 0.032 | ||
| 11/02/2026 | 0.038 | 548.000 | 16,850,000 | 30.304 | 4,450,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |