15041 中化麥銀七五購Ａ (认购证)
按盘价 
0.179 +0.027 (+17.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.152 | 4.310 | 4,000 | 32.381 | 4,000 | 0.143 | ||
| 27/07/2026 | 0.155 | 4.310 | 200,000 | 32.574 | 100,000 | 0.150 | 100,000 | 0.151 |
| 24/07/2026 | 0.161 | 4.270 | 0 | 33.702 | ||||
| 23/07/2026 | 0.161 | 4.330 | 400,000 | 32.433 | 200,000 | 0.162 | 200,000 | 0.163 |
| 22/07/2026 | 0.151 | 4.260 | 1,280,000 | 32.945 | 640,000 | 0.153 | 640,000 | 0.153 |
| 21/07/2026 | 0.155 | 4.260 | 804,000 | 33.247 | 400,000 | 0.156 | 404,000 | 0.156 |
| 20/07/2026 | 0.165 | 4.290 | 960,000 | 33.414 | 480,000 | 0.170 | 480,000 | 0.170 |
| 17/07/2026 | 0.165 | 4.260 | 200,000 | 33.842 | 100,000 | 0.178 | 100,000 | 0.175 |
| 16/07/2026 | 0.166 | 4.240 | 520,000 | 34.270 | 260,000 | 0.158 | 260,000 | 0.158 |
| 15/07/2026 | 0.150 | 4.140 | 1,100,000 | 34.866 | 550,000 | 0.153 | 550,000 | 0.155 |
| 14/07/2026 | 0.165 | 4.190 | 1,800,000 | 35.178 | 900,000 | 0.150 | 900,000 | 0.150 |
| 13/07/2026 | 0.139 | 4.090 | 1,240,000 | 34.853 | 620,000 | 0.140 | 620,000 | 0.139 |
| 10/07/2026 | 0.139 | 4.060 | 2,560,000 | 35.268 | 1,280,000 | 0.139 | 1,280,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |