15081 中藥信證七一購Ａ (认购证)
按盘价 
0.188 +0.026 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.188 | 5.595 | 39,970,000 | 53.096 | ||||
| 20/08/2026 | 0.162 | 5.390 | 44,898,000 | 53.777 | 22,244,000 | 0.208 | 22,434,000 | 0.211 |
| 19/08/2026 | 0.082 | 4.790 | 100,000 | 53.550 | 100,000 | 0.082 | ||
| 18/08/2026 | 0.084 | 4.795 | 0 | 53.719 | ||||
| 17/08/2026 | 0.086 | 4.810 | 0 | 53.620 | ||||
| 14/08/2026 | 0.084 | 4.775 | 0 | 53.457 | ||||
| 13/08/2026 | 0.097 | 4.870 | 0 | 53.805 | ||||
| 12/08/2026 | 0.100 | 4.925 | 8,000 | 52.906 | 8,000 | 0.100 | ||
| 11/08/2026 | 0.115 | 5.000 | 812,000 | 53.838 | 804,000 | 0.123 | 8,000 | 0.131 |
| 10/08/2026 | 0.122 | 5.050 | 1,890,000 | 53.732 | 560,000 | 0.142 | 1,230,000 | 0.132 |
| 07/08/2026 | 0.130 | 5.095 | 21,710,000 | 53.530 | 10,850,000 | 0.113 | 10,840,000 | 0.112 |
| 06/08/2026 | 0.108 | 4.930 | 14,614,000 | 53.314 | 7,240,000 | 0.105 | 7,324,000 | 0.105 |
| 05/08/2026 | 0.106 | 4.885 | 37,956,000 | 53.838 | 18,942,000 | 0.109 | 18,924,000 | 0.109 |
| 04/08/2026 | 0.117 | 4.945 | 66,140,000 | 54.319 | 33,070,000 | 0.129 | 33,070,000 | 0.130 |
| 03/08/2026 | 0.125 | 4.945 | 18,240,000 | 55.641 | 9,120,000 | 0.125 | 9,120,000 | 0.125 |
| 31/07/2026 | 0.141 | 5.030 | 78,000 | 55.859 | 78,000 | 0.142 | ||
| 30/07/2026 | 0.147 | 5.060 | 700,000 | 55.963 | 350,000 | 0.153 | 350,000 | 0.154 |
| 29/07/2026 | 0.170 | 5.230 | 0 | 55.247 | ||||
| 28/07/2026 | 0.153 | 5.090 | 0 | 55.881 | ||||
| 27/07/2026 | 0.156 | 5.090 | 204,000 | 56.209 | 204,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |