15094 美團麥銀七四沽Ａ (认沽证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.138 | 76.650 | 16,985,000 | 51.051 | 8,450,000 | 0.137 | 8,535,000 | 0.137 |
| 31/08/2026 | 0.129 | 78.900 | 1,940,000 | 51.681 | 970,000 | 0.136 | 970,000 | 0.135 |
| 28/08/2026 | 0.140 | 77.500 | 1,055,000 | 52.257 | 510,000 | 0.142 | 545,000 | 0.142 |
| 27/08/2026 | 0.142 | 77.500 | 490,000 | 52.635 | 245,000 | 0.142 | 245,000 | 0.142 |
| 26/08/2026 | 0.140 | 78.050 | 0 | 52.765 | ||||
| 25/08/2026 | 0.154 | 77.200 | 60,000 | 54.851 | 30,000 | 0.151 | 30,000 | 0.151 |
| 24/08/2026 | 0.128 | 82.700 | 0 | 55.167 | ||||
| 21/08/2026 | 0.118 | 85.000 | 30,000 | 54.894 | 15,000 | 0.122 | 15,000 | 0.122 |
| 20/08/2026 | 0.098 | 85.850 | 0 | 50.689 | ||||
| 19/08/2026 | 0.097 | 87.050 | 0 | 51.516 | ||||
| 18/08/2026 | 0.101 | 85.550 | 0 | 50.923 | ||||
| 17/08/2026 | 0.095 | 87.650 | 0 | 51.356 | ||||
| 14/08/2026 | 0.095 | 87.200 | 0 | 50.657 | ||||
| 13/08/2026 | 0.085 | 91.250 | 0 | 51.641 | ||||
| 12/08/2026 | 0.085 | 91.650 | 0 | 51.891 | ||||
| 11/08/2026 | 0.082 | 93.050 | 0 | 52.189 | ||||
| 10/08/2026 | 0.082 | 93.900 | 0 | 52.790 | ||||
| 07/08/2026 | 0.088 | 92.200 | 0 | 52.696 | ||||
| 06/08/2026 | 0.088 | 92.200 | 0 | 52.604 | ||||
| 05/08/2026 | 0.088 | 93.050 | 0 | 53.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |