15152 騰訊瑞銀六三沽Ａ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.016 | 603.000 | 50,000 | 26.391 | 50,000 | 0.016 | ||
| 12/12/2025 | 0.015 | 616.000 | 4,050,000 | 28.081 | 1,550,000 | 0.015 | 2,400,000 | 0.015 |
| 11/12/2025 | 0.018 | 601.500 | 350,000 | 26.789 | 350,000 | 0.018 | ||
| 10/12/2025 | 0.019 | 603.000 | 350,000 | 27.589 | 300,000 | 0.020 | 50,000 | 0.020 |
| 09/12/2025 | 0.019 | 602.500 | 0 | 27.297 | ||||
| 08/12/2025 | 0.018 | 605.000 | 0 | 27.123 | ||||
| 05/12/2025 | 0.018 | 610.000 | 60,500,000 | 27.803 | 60,000,000 | 0.018 | 100,000 | 0.019 |
| 04/12/2025 | 0.018 | 612.000 | 500,000 | 28.090 | 500,000 | 0.019 | ||
| 03/12/2025 | 0.018 | 611.000 | 450,000 | 27.764 | 450,000 | 0.018 | ||
| 02/12/2025 | 0.017 | 617.000 | 1,900,000 | 28.320 | 950,000 | 0.017 | 950,000 | 0.016 |
| 01/12/2025 | 0.018 | 619.500 | 650,000 | 29.295 | 550,000 | 0.018 | 100,000 | 0.018 |
| 28/11/2025 | 0.019 | 611.500 | 3,000,000 | 27.951 | 1,200,000 | 0.020 | 1,800,000 | 0.019 |
| 27/11/2025 | 0.021 | 611.500 | 3,900,000 | 28.967 | 2,000,000 | 0.021 | 1,900,000 | 0.020 |
| 26/11/2025 | 0.020 | 619.500 | 2,450,000 | 29.862 | 1,900,000 | 0.020 | 550,000 | 0.019 |
| 25/11/2025 | 0.019 | 625.000 | 900,000 | 30.326 | 450,000 | 0.019 | 450,000 | 0.019 |
| 24/11/2025 | 0.020 | 624.500 | 32,950,000 | 30.697 | 16,100,000 | 0.022 | 16,850,000 | 0.021 |
| 21/11/2025 | 0.025 | 610.000 | 8,100,000 | 30.243 | 4,150,000 | 0.024 | 3,350,000 | 0.024 |
| 20/11/2025 | 0.022 | 621.000 | 4,150,000 | 30.688 | 3,100,000 | 0.023 | 1,050,000 | 0.023 |
| 19/11/2025 | 0.023 | 622.500 | 550,000 | 31.400 | 500,000 | 0.023 | ||
| 18/11/2025 | 0.023 | 623.500 | 5,250,000 | 31.517 | 2,550,000 | 0.020 | 2,700,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |