15164 中海麥銀七三購Ａ (认购证)
按盘价 
0.183 -0.007 (-3.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 14.100 | 0 | 50.550 | |||||
| 20/08/2026 | 14.150 | 0 | 50.912 | 2,177,500 | 0.220 | 2,160,000 | 0.219 | |
| 19/08/2026 | 13.960 | 0 | 50.704 | 630,000 | 0.192 | 660,000 | 0.189 | |
| 18/08/2026 | 13.890 | 0 | 52.887 | 100,000 | 0.182 | 20,000 | 0.178 | |
| 17/08/2026 | 13.420 | 0 | 53.418 | 3,445,000 | 0.166 | 3,537,500 | 0.165 | |
| 14/08/2026 | 13.480 | 0 | 52.608 | 535,000 | 0.161 | 535,000 | 0.157 | |
| 13/08/2026 | 13.480 | 0 | 53.341 | 3,857,500 | 0.170 | 3,887,500 | 0.170 | |
| 12/08/2026 | 13.760 | 0 | 53.085 | 4,017,500 | 0.152 | 3,997,500 | 0.151 | |
| 11/08/2026 | 13.170 | 0 | 51.757 | 2,662,500 | 0.150 | 2,662,500 | 0.149 | |
| 10/08/2026 | 13.190 | 0 | 52.367 | 1,402,500 | 0.165 | 1,477,500 | 0.163 | |
| 07/08/2026 | 13.140 | 0 | 52.398 | 2,550,000 | 0.149 | 2,550,000 | 0.148 | |
| 06/08/2026 | 13.210 | 0 | 52.409 | 6,015,000 | 0.148 | 6,015,000 | 0.148 | |
| 05/08/2026 | 13.200 | 0 | 52.660 | 3,290,000 | 0.157 | 3,265,000 | 0.157 | |
| 04/08/2026 | 13.250 | 0 | 52.672 | 3,590,000 | 0.160 | 3,590,000 | 0.160 | |
| 03/08/2026 | 13.400 | 0 | 52.671 | 4,005,000 | 0.169 | 4,005,000 | 0.169 | |
| 31/07/2026 | 13.510 | 0 | 53.812 | 2,312,500 | 0.202 | 2,337,500 | 0.201 | |
| 30/07/2026 | 13.800 | 0 | 53.235 | 2,420,000 | 0.211 | 2,420,000 | 0.210 | |
| 29/07/2026 | 13.720 | 0 | 54.083 | 1,485,000 | 0.209 | 1,485,000 | 0.208 | |
| 28/07/2026 | 13.400 | 0 | 52.326 | 1,787,500 | 0.176 | 1,787,500 | 0.175 | |
| 27/07/2026 | 13.400 | 0 | 52.755 | 5,050,000 | 0.183 | 5,050,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |