15183 騰訊信證六三沽Ａ (认沽证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.020 | 547.500 | 600,000 | 32.011 | 100,000 | 0.019 | 500,000 | 0.023 |
| 12/03/2026 | 0.025 | 546.500 | 50,000 | 35.823 | 50,000 | 0.028 | ||
| 11/03/2026 | 0.020 | 552.000 | 500,000 | 33.883 | 500,000 | 0.011 | ||
| 10/03/2026 | 0.024 | 553.500 | 500,000 | 38.620 | ||||
| 09/03/2026 | 0.058 | 516.000 | 0 | 30.699 | ||||
| 06/03/2026 | 0.058 | 519.000 | 0 | 33.445 | ||||
| 05/03/2026 | 0.079 | 502.000 | 0 | 26.092 | ||||
| 04/03/2026 | 0.074 | 506.000 | 0 | 28.253 | ||||
| 03/03/2026 | 0.067 | 510.500 | 500,000 | 27.850 | 500,000 | 0.058 | ||
| 02/03/2026 | 0.069 | 514.000 | 550,000 | 35.212 | ||||
| 27/02/2026 | 0.054 | 518.000 | 50,000 | 23.968 | ||||
| 26/02/2026 | 0.066 | 512.000 | 50,000 | 26.993 | ||||
| 25/02/2026 | 0.056 | 522.500 | 0 | 30.610 | ||||
| 24/02/2026 | 0.057 | 520.000 | 450,000 | 28.268 | 400,000 | 0.059 | ||
| 23/02/2026 | 0.041 | 538.000 | 2,000,000 | 31.500 | 950,000 | 0.041 | 1,000,000 | 0.043 |
| 20/02/2026 | 0.062 | 522.000 | 21,900,000 | 32.878 | 8,400,000 | 0.061 | 7,800,000 | 0.061 |
| 16/02/2026 | 0.049 | 533.000 | 12,950,000 | 30.808 | 5,250,000 | 0.053 | 5,800,000 | 0.054 |
| 13/02/2026 | 0.053 | 532.000 | 16,100,000 | 31.817 | 7,250,000 | 0.056 | 6,700,000 | 0.056 |
| 12/02/2026 | 0.050 | 535.500 | 13,150,000 | 31.868 | 5,700,000 | 0.051 | 5,300,000 | 0.050 |
| 11/02/2026 | 0.037 | 548.000 | 9,450,000 | 30.463 | 4,450,000 | 0.038 | 3,500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |