15260 華虹摩通七三購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.014 | 114.200 | 0 | 96.499 | ||||
| 22/09/2026 | 0.014 | 113.800 | 1,600,000 | 96.567 | 800,000 | 0.014 | 800,000 | 0.015 |
| 21/09/2026 | 0.015 | 115.500 | 0 | 96.810 | ||||
| 18/09/2026 | 0.016 | 115.500 | 200,000 | 98.017 | 200,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 110.200 | 0 | 98.577 | ||||
| 16/09/2026 | 0.014 | 111.900 | 0 | 96.667 | ||||
| 15/09/2026 | 0.013 | 105.700 | 0 | 100.108 | ||||
| 14/09/2026 | 0.014 | 106.500 | 0 | 101.339 | ||||
| 11/09/2026 | 0.016 | 111.700 | 0 | 99.694 | ||||
| 10/09/2026 | 0.016 | 113.000 | 0 | 98.164 | ||||
| 09/09/2026 | 0.016 | 111.600 | 0 | 99.236 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 99.542 | ||||
| 07/09/2026 | 0.018 | 115.100 | 200,000 | 99.261 | 200,000 | 0.018 | ||
| 04/09/2026 | 0.016 | 109.700 | 400,000 | 99.716 | 400,000 | 0.017 | ||
| 03/09/2026 | 0.021 | 119.800 | 0 | 99.128 | ||||
| 02/09/2026 | 0.021 | 117.500 | 0 | 101.072 | ||||
| 01/09/2026 | 0.023 | 120.900 | 0 | 100.965 | ||||
| 31/08/2026 | 0.025 | 123.000 | 200,000 | 101.930 | 200,000 | 0.025 | ||
| 28/08/2026 | 0.024 | 120.600 | 0 | 101.837 | ||||
| 27/08/2026 | 0.024 | 122.800 | 0 | 99.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |